Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D 22653583 / LU0962071741
145.35
EUR
-0.39
EUR
-0.27
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.23 | 145.38 | -0.10 | 145.00 - 145.31 | 6’000 | 22:47:33 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.00 | 145.47 | 0.18 | 145.14 - 145.47 | 0 | 09:15:36 | 01.08.2025 | ||
| Berlin | EUR | 145.16 | 145.51 | -0.24 | 145.16 - 145.16 | 0 | 08:23:07 | 19.09.2025 | ||
| Düsseldorf | EUR | 144.89 | 145.15 | -0.18 | 144.89 - 145.22 | 0 | 21:47:15 | 19.09.2025 | ||
| Sonstiges | EUR | 147.31 | 147.31 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.33 | 144.60 | 0.00 | 144.60 - 145.82 | 0 | 21:06:13 | 13.08.2025 | ||
| München | EUR | 145.69 | 145.69 | 0.00 | 145.69 - 145.69 | 0 | 08:23:07 | 19.09.2025 | ||
| Sonstiges | EUR | 145.35 | 145.35 | -0.27 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 145.35 | 145.35 | -0.27 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 144.88 | 145.14 | -0.18 | 144.88 - 145.31 | 0 | 21:55:16 | 19.09.2025 | ||
| Tradegate | EUR | 145.30 | 145.73 | -0.30 | 145.17 - 145.30 | 2’193 | 15:56:22 | 19.09.2025 | ||
| XETRA | EUR | 145.20 | 145.49 | -0.20 | 145.13 - 145.41 | 10’282 | 17:36:10 | 19.09.2025 | ||
| Quotrix | EUR | 145.41 | 145.82 | -0.28 | 145.41 - 145.41 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 145.35 | 145.74 | -0.27 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||