Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
191.11
EUR
-0.03
EUR
-0.02
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.87 | 191.32 | 0.28 | 190.56 - 191.87 | 0 | 14:47:04 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 192.05 | 191.55 | 0.26 | 191.21 - 192.23 | 0 | 22:00:00 | 11.11.2025 | ||
| Berlin | EUR | 192.06 | 191.54 | 0.27 | 191.36 - 192.07 | 0 | 20:55:13 | 11.11.2025 | ||
| Düsseldorf | EUR | 191.45 | 190.97 | 0.25 | 190.89 - 191.88 | 30 | 21:46:19 | 11.11.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 191.30 | 190.45 | 0.45 | 191.30 - 191.30 | 0 | 09:53:18 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 191.30 | 191.43 | -0.07 | 190.25 - 192.82 | 0 | 23:00:00 | 11.11.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.66 | 191.73 | -0.04 | 191.66 - 191.66 | 0 | 09:07:49 | 11.11.2025 | ||
| Sonstiges | EUR | 191.14 | 191.14 | 0.02 | 0.00 - 0.00 | 0 | 21:04:15 | 10.11.2025 | ||
| Sonstiges | EUR | 191.14 | 191.14 | 0.02 | 0.00 - 0.00 | 0 | 08:01:07 | 10.11.2025 | ||
| Stuttgart | EUR | 191.48 | 191.00 | 0.25 | 190.58 - 191.91 | 0 | 21:55:15 | 11.11.2025 | ||
| Tradegate | EUR | 191.85 | 191.39 | 0.24 | 191.85 - 191.86 | 108 | 16:22:56 | 11.11.2025 | ||
| XETRA | EUR | 192.04 | 191.41 | 0.33 | 191.42 - 192.26 | 1’382 | 17:36:26 | 11.11.2025 | ||
| Quotrix | EUR | 191.49 | 191.33 | 0.09 | 191.49 - 191.49 | 0 | 07:27:06 | 11.11.2025 | ||
| KAG-Kurs | EUR | 191.11 | 191.14 | -0.02 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||