Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.29
EUR
-0.13
EUR
-0.07
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.59 | 190.89 | -0.16 | 190.07 - 190.59 | 0 | 22:47:16 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 190.94 | -0.07 | 190.02 - 190.94 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 190.52 | 190.91 | -0.20 | 190.52 - 190.78 | 0 | 21:48:13 | 19.09.2025 | ||
| Düsseldorf | EUR | 189.98 | 190.37 | -0.21 | 189.98 - 190.58 | 0 | 21:47:15 | 19.09.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.53 | 190.84 | -0.16 | 190.53 - 190.53 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 189.59 | -0.09 | 189.59 - 191.45 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.01 | 191.01 | 0.00 | 191.01 - 191.01 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 190.29 | 190.29 | -0.07 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 190.29 | 190.29 | -0.07 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 189.99 | 190.38 | -0.20 | 189.99 - 190.62 | 0 | 21:55:03 | 19.09.2025 | ||
| Tradegate | EUR | 190.54 | 190.33 | -0.10 | 190.54 - 190.59 | 10 | 16:25:24 | 19.09.2025 | ||
| XETRA | EUR | 190.25 | 190.91 | -0.35 | 190.25 - 190.62 | 110 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 190.83 | 190.97 | -0.07 | 190.83 - 190.83 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 190.29 | 190.42 | -0.07 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||