Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.43
EUR
-0.02
EUR
-0.06
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.51 | 29.42 | 0.31 | 29.42 - 29.51 | 0 | 11:47:05 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.55 | 29.50 | 0.19 | 29.53 - 29.56 | 0 | 11:47:30 | 14.11.2025 | ||
| Berlin | EUR | 29.54 | 29.50 | 0.16 | 29.50 - 29.54 | 0 | 11:02:09 | 14.11.2025 | ||
| Düsseldorf | EUR | 29.48 | 29.28 | 0.70 | 29.27 - 29.48 | 0 | 11:16:39 | 14.11.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.46 | 29.36 | 0.34 | 29.46 - 29.46 | 0 | 10:08:02 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 29.49 | 29.24 | 0.84 | 29.10 - 29.91 | 0 | 11:47:29 | 14.11.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.47 | 29.47 | 0.00 | 29.47 - 29.47 | 0 | 08:21:02 | 14.11.2025 | ||
| Sonstiges | EUR | 29.48 | 29.48 | 0.19 | 0.00 - 0.00 | 0 | 08:01:18 | 13.11.2025 | ||
| Sonstiges | EUR | 29.48 | 29.48 | 0.19 | 0.00 - 0.00 | 0 | 08:01:11 | 13.11.2025 | ||
| Stuttgart | EUR | 29.50 | 29.28 | 0.73 | 29.28 - 29.51 | 0 | 11:45:25 | 14.11.2025 | ||
| Tradegate | EUR | 29.49 | 29.29 | 0.71 | 0.00 - 0.00 | 0 | 11:47:30 | 14.11.2025 | ||
| XETRA | EUR | 29.51 | 29.50 | 0.03 | 29.51 - 29.51 | 0 | 09:04:21 | 14.11.2025 | ||
| Quotrix | EUR | 29.50 | 29.44 | 0.21 | 29.50 - 29.50 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 29.43 | 29.45 | -0.06 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||