Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.76
EUR
-0.05
EUR
-0.17
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.56 | 29.69 | -0.45 | 29.34 - 29.56 | 0 | 17:17:05 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.55 | 29.72 | -0.54 | 29.51 - 29.78 | 0 | 17:25:09 | 23.09.2025 | ||
| Berlin | EUR | 29.56 | 29.72 | -0.54 | 29.55 - 29.72 | 0 | 16:48:10 | 23.09.2025 | ||
| Düsseldorf | EUR | 29.49 | 29.49 | 0.01 | 29.49 - 29.56 | 0 | 16:17:29 | 23.09.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.55 | 29.64 | -0.30 | 29.55 - 29.55 | 0 | 09:32:19 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 29.46 | 1.51 | 29.37 - 30.00 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.96 | 29.96 | 0.00 | 29.96 - 29.96 | 0 | 08:22:05 | 23.09.2025 | ||
| Sonstiges | EUR | 29.62 | 29.62 | -0.53 | 0.00 - 0.00 | 0 | 08:01:17 | 22.09.2025 | ||
| Sonstiges | EUR | 29.62 | 29.62 | -0.53 | 0.00 - 0.00 | 0 | 08:01:13 | 22.09.2025 | ||
| Stuttgart | EUR | 29.50 | 29.49 | 0.02 | 29.47 - 29.56 | 0 | 17:15:31 | 23.09.2025 | ||
| Tradegate | EUR | 29.67 | 29.50 | -4.87 | 0.00 - 0.00 | 0 | 09:22:48 | 11.09.2025 | ||
| XETRA | EUR | 29.53 | 29.71 | -0.61 | 29.53 - 29.61 | 212 | 17:08:33 | 23.09.2025 | ||
| Quotrix | EUR | 29.70 | 29.69 | 0.05 | 29.70 - 29.70 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | EUR | 29.76 | 29.81 | -0.17 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||