Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
313.31
EUR
-1.10
EUR
-0.35
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 313.59 | 314.42 | -0.26 | 312.20 - 313.78 | 0 | 22:47:10 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 308.60 | 314.29 | 0.08 | 313.02 - 314.30 | 0 | 15:20:15 | 03.09.2025 | ||
| Berlin | EUR | 312.90 | 314.26 | -0.43 | 312.90 - 312.90 | 0 | 08:23:22 | 19.09.2025 | ||
| Düsseldorf | EUR | 311.72 | 312.81 | -0.35 | 311.72 - 313.50 | 0 | 21:47:15 | 19.09.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 313.33 | 315.24 | -0.61 | 313.33 - 313.33 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 309.82 | 311.28 | 0.40 | 311.28 - 314.93 | 0 | 17:00:27 | 01.09.2025 | ||
| München | EUR | 314.35 | 314.35 | 0.00 | 314.35 - 314.35 | 0 | 08:23:07 | 19.09.2025 | ||
| Sonstiges | EUR | 313.31 | 313.31 | -0.35 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 313.31 | 313.31 | -0.35 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 311.74 | 312.78 | -0.33 | 310.46 - 313.84 | 0 | 21:55:02 | 19.09.2025 | ||
| Tradegate | EUR | 313.80 | 313.98 | -0.06 | 313.22 - 313.80 | 16 | 15:48:52 | 19.09.2025 | ||
| Wien | EUR | 313.20 | 314.30 | -0.35 | 313.20 - 313.95 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 313.15 | 313.86 | -0.23 | 313.12 - 314.00 | 147 | 17:36:15 | 19.09.2025 | ||
| Quotrix | EUR | 314.30 | 315.84 | -0.49 | 314.30 - 314.30 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 313.31 | 314.41 | -0.35 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||