Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
318.16
EUR
0.37
EUR
0.12
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 318.90 | 318.64 | 0.08 | 315.68 - 318.90 | 0 | 14:47:25 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 319.12 | 318.43 | 0.22 | 318.17 - 319.53 | 0 | 17:36:01 | 10.11.2025 | ||
| Berlin | EUR | 316.50 | 317.08 | -0.18 | 316.50 - 316.50 | 0 | 08:28:19 | 10.11.2025 | ||
| Düsseldorf | EUR | 318.77 | 316.45 | 0.73 | 316.46 - 319.12 | 0 | 17:25:47 | 10.11.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 317.95 | 318.28 | -0.10 | 317.95 - 317.95 | 0 | 09:13:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 317.33 | 316.03 | 0.41 | 314.99 - 321.41 | 0 | 18:32:01 | 10.11.2025 | ||
| München | EUR | 319.70 | 319.70 | 0.00 | 319.70 - 319.70 | 0 | 08:28:03 | 10.11.2025 | ||
| Sonstiges | EUR | 317.88 | 317.88 | -0.09 | 0.00 - 0.00 | 0 | 09:02:46 | 07.11.2025 | ||
| Sonstiges | EUR | 317.88 | 317.88 | -0.09 | 0.00 - 0.00 | 0 | 09:01:36 | 07.11.2025 | ||
| Stuttgart | EUR | 317.40 | 316.46 | 0.30 | 314.96 - 319.18 | 0 | 18:30:30 | 10.11.2025 | ||
| Tradegate | EUR | 319.14 | 319.97 | -0.26 | 318.13 - 319.27 | 10 | 15:48:56 | 10.11.2025 | ||
| Wien | EUR | 319.15 | 318.30 | 0.27 | 318.75 - 319.20 | 0 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 319.41 | 318.61 | 0.25 | 318.34 - 319.45 | 286 | 17:36:17 | 10.11.2025 | ||
| Quotrix | EUR | 318.17 | 318.74 | -0.18 | 318.17 - 318.17 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | EUR | 318.16 | 317.79 | 0.12 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||