Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged 114148357 / LU2361257269
11.02
EUR
0.01
EUR
0.12
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.04 | 11.02 | 0.13 | 10.93 - 11.04 | 0 | 14:47:30 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.02 | 11.04 | -0.17 | 11.01 - 11.05 | 0 | 22:00:01 | 07.11.2025 | ||
| Düsseldorf | EUR | 10.95 | 10.96 | -0.16 | 10.95 - 11.02 | 0 | 21:46:16 | 07.11.2025 | ||
| Sonstiges | EUR | 10.82 | 10.82 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.83 | 10.83 | 0.00 | 10.83 - 11.16 | 0 | 19:00:19 | 09.11.2025 | ||
| München | EUR | 11.08 | 11.08 | 0.00 | 11.08 - 11.08 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 11.02 | 11.02 | 0.12 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 11.02 | 11.02 | 0.12 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 10.94 | 10.96 | -0.17 | 10.92 - 11.04 | 0 | 21:55:26 | 07.11.2025 | ||
| Tradegate | EUR | 11.02 | 11.11 | -0.85 | 11.02 - 11.05 | 238 | 10:31:19 | 07.11.2025 | ||
| XETRA | EUR | 11.02 | 11.03 | -0.11 | 11.02 - 11.04 | 236 | 17:36:10 | 07.11.2025 | ||
| Quotrix | EUR | 11.04 | 11.01 | 0.25 | 11.04 - 11.04 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 11.02 | 11.00 | 0.12 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||