Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.00
USD
-0.02
USD
-0.14
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.40 | 10.47 | -0.74 | 10.40 - 10.49 | 500 | 16:56:51 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.38 | 10.44 | -0.50 | 10.37 - 10.45 | 0 | 22:00:01 | 07.11.2025 | ||
| Berlin | EUR | 10.38 | 10.45 | -0.58 | 10.38 - 10.45 | 0 | 20:55:07 | 07.11.2025 | ||
| BX Swiss | USD | 12.00 | 12.02 | -0.14 | 0.00 - 0.00 | 0 | 17:04:15 | 07.11.2025 | ||
| Düsseldorf | EUR | 10.31 | 10.37 | -0.58 | 10.31 - 10.42 | 0 | 21:46:58 | 07.11.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.37 | 10.38 | -0.07 | 10.37 - 10.37 | 0 | 08:17:22 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 10.28 | 10.28 | 0.00 | 10.28 - 10.49 | 0 | 12:59:22 | 08.11.2025 | ||
| London | USD | 12.02 | 12.04 | -0.16 | 12.03 - 12.03 | 4’000 | 17:35:16 | 07.11.2025 | ||
| Sonstiges | EUR | 10.42 | 10.42 | -0.39 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 10.42 | 10.42 | -0.39 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 10.31 | 10.37 | -0.59 | 10.29 - 10.43 | 0 | 21:55:19 | 07.11.2025 | ||
| Tradegate | EUR | 10.40 | 10.47 | -0.62 | 10.40 - 10.40 | 16 | 15:37:34 | 07.11.2025 | ||
| Wien | EUR | 10.38 | 10.44 | -0.57 | 10.38 - 10.45 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 10.38 | 10.43 | -0.47 | 10.38 - 10.45 | 646 | 17:36:00 | 07.11.2025 | ||
| Quotrix | EUR | 10.45 | 10.46 | -0.16 | 10.45 - 10.45 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 12.00 | 12.02 | -0.14 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||