Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.12
USD
0.01
USD
0.04
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.27 | 10.30 | -0.27 | 10.16 - 10.30 | 8 | 17:26:29 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.23 | 10.25 | -0.13 | 10.23 - 10.30 | 0 | 22:00:01 | 27.02.2026 | ||
| BX Swiss | USD | 12.13 | 12.13 | -0.01 | 0.00 - 0.00 | 0 | 17:09:32 | 27.02.2026 | ||
| Düsseldorf | EUR | 10.15 | 10.17 | -0.20 | 10.15 - 10.28 | 0 | 21:46:26 | 27.02.2026 | ||
| Hamburg | EUR | 10.25 | 10.23 | 0.17 | 10.25 - 10.25 | 0 | 08:05:03 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 10.31 | 10.15 | 1.63 | 10.31 - 10.31 | 1 | 11:02:02 | 27.02.2026 | ||
| London | USD | 12.15 | 12.15 | 0.00 | 12.14 - 12.16 | 3 | 17:35:05 | 27.02.2026 | ||
| Sonstiges | EUR | 10.27 | 10.27 | -0.03 | 0.00 - 0.00 | 0 | 21:11:23 | 26.02.2026 | ||
| Sonstiges | EUR | 10.27 | 10.27 | -0.03 | 0.00 - 0.00 | 0 | 09:01:08 | 26.02.2026 | ||
| Stuttgart | EUR | 10.16 | 10.18 | -0.13 | 10.15 - 10.29 | 0 | 21:55:25 | 27.02.2026 | ||
| Tradegate | EUR | 10.29 | 10.32 | -0.29 | 10.16 - 10.29 | 64 | 17:21:16 | 27.02.2026 | ||
| Wien | EUR | 10.28 | 10.30 | -0.21 | 10.28 - 10.30 | 0 | 17:50:00 | 27.02.2026 | ||
| XETRA | EUR | 10.28 | 10.30 | -0.25 | 10.28 - 10.29 | 8 | 17:36:00 | 27.02.2026 | ||
| Quotrix | EUR | 10.25 | 10.24 | 0.05 | 10.25 - 10.25 | 0 | 07:27:05 | 27.02.2026 | ||
| KAG-Kurs | USD | 12.12 | 12.12 | 0.04 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||