Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.37
USD
-0.08
USD
-0.05
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.77 | 145.00 | -0.16 | 144.41 - 145.06 | 0 | 14:47:30 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.92 | 144.84 | 0.06 | 144.64 - 145.13 | 0 | 22:08:06 | 14.11.2025 | ||
| Berlin | EUR | 144.96 | 144.76 | 0.13 | 144.71 - 145.09 | 0 | 20:55:06 | 14.11.2025 | ||
| Düsseldorf | EUR | 144.67 | 144.41 | 0.18 | 144.46 - 145.03 | 0 | 21:46:21 | 14.11.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 144.43 | 145.44 | -0.69 | 144.43 - 144.43 | 0 | 08:17:46 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 144.56 | 144.56 | 0.00 | 144.56 - 145.36 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 168.47 | 168.48 | -0.01 | 168.47 - 168.47 | 92 | 17:35:02 | 14.11.2025 | ||
| München | EUR | 145.00 | 144.73 | 0.18 | 144.92 - 145.00 | 0 | 17:26:00 | 14.11.2025 | ||
| Stuttgart | EUR | 144.50 | 144.42 | 0.06 | 144.14 - 145.06 | 0 | 21:55:18 | 14.11.2025 | ||
| Swiss Exchange | CHF | 133.52 | 133.35 | 0.13 | 0.00 - 0.00 | 0 | 17:36:45 | 14.11.2025 | ||
| Tradegate | EUR | 145.14 | 144.35 | 0.55 | 145.14 - 145.14 | 1 | 08:00:02 | 14.11.2025 | ||
| XETRA | EUR | 145.00 | 144.66 | 0.24 | 144.82 - 145.00 | 168 | 17:36:23 | 14.11.2025 | ||
| Quotrix | EUR | 144.80 | 145.41 | -0.42 | 144.80 - 144.80 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | USD | 168.37 | 168.45 | -0.05 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||