Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
167.53
USD
-0.06
USD
-0.04
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.10 | 142.36 | -0.18 | 141.61 - 142.13 | 0 | 14:17:06 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.39 | 142.07 | -0.85 | 141.89 - 142.28 | 0 | 17:39:14 | 04.09.2025 | ||
| Berlin | EUR | 142.13 | 142.34 | -0.15 | 141.99 - 142.34 | 0 | 14:15:11 | 23.09.2025 | ||
| Düsseldorf | EUR | 142.09 | 141.91 | 0.13 | 141.90 - 142.14 | 0 | 14:16:21 | 23.09.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 142.01 | 141.96 | -0.80 | 142.01 - 142.01 | 10 | 12:13:28 | 23.09.2025 | ||
| London | USD | 167.57 | 167.64 | -0.04 | 167.57 - 167.57 | 95 | 09:12:02 | 23.09.2025 | ||
| München | EUR | 142.15 | 142.39 | -0.17 | 142.15 - 142.15 | 0 | 09:11:15 | 23.09.2025 | ||
| Stuttgart | EUR | 142.07 | 141.91 | 0.11 | 141.40 - 142.17 | 10 | 14:31:05 | 23.09.2025 | ||
| Swiss Exchange | CHF | 135.28 | 132.90 | -3.15 | 0.00 - 0.00 | 0 | 16:16:46 | 25.06.2025 | ||
| Tradegate | EUR | 142.02 | 142.66 | -0.45 | 142.02 - 142.02 | 1 | 07:31:02 | 23.09.2025 | ||
| XETRA | EUR | 142.03 | 142.33 | -0.21 | 142.03 - 142.11 | 0 | 13:12:12 | 23.09.2025 | ||
| Quotrix | EUR | 142.35 | 142.73 | -0.27 | 142.35 - 142.35 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 167.53 | 167.59 | -0.04 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||