Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.82
USD
0.11
USD
0.34
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.35 | 27.36 | -0.02 | 27.11 - 27.35 | 0 | 14:47:16 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.30 | 27.31 | -0.05 | 27.30 - 27.39 | 0 | 22:08:06 | 14.11.2025 | ||
| Berlin | EUR | 27.27 | 27.34 | -0.26 | 27.23 - 27.27 | 0 | 10:25:13 | 14.11.2025 | ||
| Düsseldorf | EUR | 27.13 | 27.10 | 0.09 | 27.10 - 27.33 | 0 | 21:46:42 | 14.11.2025 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.27 | 27.24 | 0.12 | 26.82 - 27.76 | 0 | 22:59:12 | 14.11.2025 | ||
| London | USD | 31.74 | 31.78 | -0.11 | 0.00 - 0.00 | 0 | 17:35:15 | 14.11.2025 | ||
| München | EUR | 27.41 | 27.52 | -0.39 | 27.41 - 27.41 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 27.19 | 27.20 | -0.03 | 27.16 - 27.37 | 0 | 21:55:31 | 14.11.2025 | ||
| Swiss Exchange | CHF | 25.14 | 25.14 | 0.02 | 0.00 - 0.00 | 0 | 17:32:35 | 14.11.2025 | ||
| Tradegate | EUR | 27.07 | 27.03 | 0.13 | 0.00 - 0.00 | 0 | 22:00:01 | 14.11.2025 | ||
| XETRA | EUR | 27.32 | 27.28 | 0.12 | 27.27 - 27.33 | 0 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 27.29 | 27.47 | -0.64 | 27.29 - 27.29 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 31.82 | 31.72 | 0.34 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||