Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
134.94
EUR
2.88
EUR
2.18
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.86 | 134.48 | 0.28 | 133.84 - 135.70 | 151 | 22:47:04 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.10 | 134.93 | -0.92 | 133.83 - 135.06 | 0 | 12:26:21 | 17.09.2025 | ||
| Berlin | EUR | 134.58 | 131.88 | 2.05 | 134.20 - 134.58 | 50 | 09:13:24 | 19.09.2025 | ||
| Düsseldorf | EUR | 134.06 | 134.36 | -0.22 | 133.82 - 134.94 | 0 | 21:47:15 | 19.09.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 134.66 | 133.10 | 1.17 | 134.66 - 134.66 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 133.68 | 133.70 | 1.29 | 133.70 - 135.60 | 0 | 13:58:43 | 18.09.2025 | ||
| London | GBP | 117.43 | 117.42 | 0.05 | 117.43 - 117.43 | 8 | 09:04:28 | 19.09.2025 | ||
| München | EUR | 134.16 | 132.60 | 1.18 | 134.16 - 134.16 | 0 | 08:23:07 | 19.09.2025 | ||
| Sonstiges | EUR | 134.94 | 134.94 | 2.18 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 134.94 | 134.94 | 2.18 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 134.30 | 134.52 | -0.16 | 133.52 - 134.94 | 2’976 | 21:55:10 | 19.09.2025 | ||
| SIX SX USD | USD | 159.42 | 159.42 | 0.87 | 0.00 - 0.00 | 0 | 16:38:22 | 18.09.2025 | ||
| Tradegate | EUR | 134.86 | 134.30 | 0.42 | 133.88 - 135.52 | 571 | 19:54:56 | 19.09.2025 | ||
| Wien | EUR | 133.90 | 135.06 | -0.86 | 133.90 - 135.18 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 134.00 | 135.00 | -0.74 | 133.94 - 135.20 | 1’621 | 17:36:03 | 19.09.2025 | ||
| Quotrix | EUR | 134.76 | 135.38 | -0.46 | 134.76 - 134.94 | 35 | 11:39:43 | 19.09.2025 | ||
| KAG-Kurs | EUR | 134.94 | 132.06 | 2.18 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||