Xtrackers MDAX ESG Screened UCITS ETF 1D 22946837 / IE00B9MRJJ36
21.71
EUR
-0.32
EUR
-1.45
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.30 | 21.50 | -0.93 | 21.30 - 21.56 | 0 | 14:47:22 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.27 | 21.44 | -0.80 | 21.23 - 21.61 | 0 | 18:26:56 | 07.11.2025 | ||
| Berlin | EUR | 21.27 | 21.49 | -1.05 | 21.27 - 21.57 | 0 | 17:15:10 | 07.11.2025 | ||
| Düsseldorf | EUR | 21.27 | 21.42 | -0.72 | 21.27 - 21.56 | 0 | 17:26:04 | 07.11.2025 | ||
| Hamburg | EUR | 21.45 | 21.70 | -1.13 | 21.45 - 21.45 | 0 | 08:17:15 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 21.25 | 21.42 | -0.79 | 21.19 - 21.64 | 0 | 18:26:39 | 07.11.2025 | ||
| München | EUR | 21.51 | 21.73 | -1.01 | 21.51 - 21.51 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 21.44 | 21.44 | -1.34 | 0.00 - 0.00 | 0 | 09:01:52 | 06.11.2025 | ||
| Sonstiges | EUR | 21.44 | 21.44 | -1.34 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 21.23 | 21.43 | -0.93 | 21.21 - 21.56 | 3 | 18:16:01 | 07.11.2025 | ||
| Tradegate | EUR | 21.22 | 21.41 | -0.89 | 21.22 - 21.58 | 3’086 | 17:30:00 | 07.11.2025 | ||
| XETRA | EUR | 21.23 | 21.42 | -0.86 | 21.23 - 21.57 | 2’549 | 17:36:16 | 07.11.2025 | ||
| Quotrix | EUR | 21.48 | 21.74 | -1.17 | 21.48 - 21.48 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 21.71 | 22.03 | -1.45 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||