Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
61.73
USD
-0.62
USD
-0.99
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.38 | 52.46 | -0.15 | 52.18 - 52.49 | 382 | 20:47:11 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.13 | 52.53 | 4.22 | 52.15 - 52.66 | 0 | 09:12:07 | 12.09.2025 | ||
| Berlin | EUR | 52.32 | 52.57 | -0.48 | 52.17 - 52.54 | 0 | 20:08:06 | 22.09.2025 | ||
| BX Swiss | CHF | 36.31 | 49.01 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 52.07 | 52.36 | -0.55 | 52.06 - 52.31 | 0 | 20:46:23 | 22.09.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.30 | 52.29 | 0.02 | 52.30 - 52.30 | 0 | 09:10:48 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 52.20 | 52.34 | 0.19 | 52.20 - 52.20 | 416 | 13:47:58 | 22.09.2025 | ||
| London | GBP | 45.56 | 45.75 | -0.37 | 45.53 - 45.62 | 1’567 | 17:35:24 | 22.09.2025 | ||
| München | EUR | 52.32 | 52.32 | 0.00 | 52.32 - 52.32 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 52.12 | 52.37 | -0.48 | 52.12 - 52.33 | 0 | 21:00:38 | 22.09.2025 | ||
| Swiss Exchange | CHF | 48.70 | 48.86 | -0.47 | 48.70 - 49.08 | 1’385 | 15:01:11 | 22.09.2025 | ||
| Tradegate | EUR | 52.45 | 52.30 | 0.29 | 52.17 - 52.45 | 890 | 17:35:58 | 22.09.2025 | ||
| XETRA | EUR | 52.23 | 52.49 | -0.50 | 52.20 - 52.35 | 3’710 | 17:36:04 | 22.09.2025 | ||
| Quotrix | EUR | 52.55 | 52.26 | 0.55 | 52.55 - 52.55 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | USD | 61.73 | 62.35 | -0.99 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||