Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
43.76
EUR
-0.37
EUR
-0.85
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.11 | 43.34 | -0.52 | 43.11 - 43.48 | 307 | 12:17:36 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.26 | 43.55 | -0.65 | 43.06 - 43.50 | 0 | 11:50:10 | 07.11.2025 | ||
| Berlin | EUR | 43.34 | 43.86 | -1.17 | 43.34 - 43.34 | 130 | 08:01:05 | 07.11.2025 | ||
| BX Swiss | CHF | 40.13 | 40.44 | -0.76 | 0.00 - 0.00 | 0 | 12:28:14 | 07.11.2025 | ||
| Düsseldorf | EUR | 43.26 | 43.37 | -0.24 | 43.26 - 43.48 | 0 | 11:17:36 | 07.11.2025 | ||
| Hamburg | EUR | 43.39 | 43.84 | -1.03 | 43.39 - 43.39 | 0 | 08:16:14 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 43.05 | 43.43 | -0.86 | 43.05 - 43.60 | 0 | 12:28:00 | 07.11.2025 | ||
| London | GBP | 38.24 | 38.21 | 0.08 | 0.00 - 0.00 | 78 | 09:04:26 | 07.11.2025 | ||
| München | EUR | 43.45 | 43.86 | -0.93 | 43.45 - 43.45 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 43.35 | 43.35 | -1.17 | 0.00 - 0.00 | 0 | 09:01:52 | 06.11.2025 | ||
| Sonstiges | EUR | 43.35 | 43.35 | -1.17 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 43.12 | 43.32 | -0.46 | 43.12 - 43.50 | 5’376 | 12:15:54 | 07.11.2025 | ||
| SIX SX USD | USD | 49.75 | 50.40 | -1.29 | 49.75 - 50.57 | 13 | 09:01:02 | 07.11.2025 | ||
| Tradegate | EUR | 43.09 | 43.43 | -0.78 | 43.09 - 43.54 | 11’942 | 12:26:43 | 07.11.2025 | ||
| XETRA | EUR | 43.20 | 43.32 | -0.28 | 43.20 - 43.51 | 16’789 | 12:12:34 | 07.11.2025 | ||
| Quotrix | EUR | 43.27 | 43.94 | -1.51 | 43.27 - 43.48 | 1’120 | 11:55:37 | 07.11.2025 | ||
| KAG-Kurs | EUR | 43.76 | 44.13 | -0.85 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||