Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
43.76
EUR
-0.37
EUR
-0.85
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.37 | 43.34 | 0.07 | 42.69 - 43.48 | 9’912 | 22:23:24 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.76 | 43.55 | -1.80 | 42.65 - 43.50 | 0 | 16:06:50 | 07.11.2025 | ||
| Berlin | EUR | 42.80 | 43.86 | -2.42 | 42.76 - 43.34 | 2’092 | 17:32:25 | 07.11.2025 | ||
| BX Swiss | CHF | 39.79 | 40.44 | -1.60 | 0.00 - 0.00 | 0 | 17:29:53 | 07.11.2025 | ||
| Düsseldorf | EUR | 43.18 | 43.37 | -0.44 | 42.74 - 43.48 | 0 | 21:46:32 | 07.11.2025 | ||
| Hamburg | EUR | 43.39 | 43.84 | -1.03 | 43.39 - 43.39 | 0 | 08:16:14 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 43.01 | 43.43 | -0.96 | 43.01 - 43.01 | 24 | 20:06:13 | 07.11.2025 | ||
| London | GBP | 37.59 | 38.21 | -1.62 | 0.00 - 0.00 | 78 | 17:35:28 | 07.11.2025 | ||
| München | EUR | 43.45 | 43.86 | -0.93 | 43.45 - 43.45 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 43.35 | 43.35 | -1.17 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 43.35 | 43.35 | -1.17 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 43.20 | 43.32 | -0.28 | 42.65 - 43.50 | 6’768 | 21:55:21 | 07.11.2025 | ||
| SIX SX USD | USD | 49.72 | 50.40 | -1.35 | 49.72 - 50.57 | 43 | 16:00:41 | 07.11.2025 | ||
| Tradegate | EUR | 43.10 | 43.43 | -0.76 | 42.62 - 43.54 | 28’156 | 21:22:12 | 07.11.2025 | ||
| XETRA | EUR | 42.76 | 43.32 | -1.29 | 42.71 - 43.51 | 60’091 | 17:36:25 | 07.11.2025 | ||
| Quotrix | EUR | 42.69 | 43.94 | -2.85 | 42.69 - 43.48 | 1’819 | 17:49:35 | 07.11.2025 | ||
| KAG-Kurs | EUR | 43.76 | 44.13 | -0.85 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||