Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
41.84
EUR
0.41
EUR
0.98
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.10 | 41.87 | 0.56 | 41.83 - 42.17 | 5’944 | 22:47:30 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.00 | 41.84 | 0.38 | 41.83 - 42.16 | 0 | 13:54:13 | 19.09.2025 | ||
| Berlin | EUR | 41.86 | 41.69 | 0.42 | 41.86 - 41.86 | 0 | 08:23:11 | 19.09.2025 | ||
| BX Swiss | CHF | 38.65 | 39.14 | 5.78 | 0.00 - 0.00 | 0 | 18:00:01 | 18.08.2025 | ||
| Düsseldorf | EUR | 42.10 | 41.85 | 0.59 | 41.83 - 42.10 | 0 | 21:47:03 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 42.13 | 42.08 | 0.11 | 42.13 - 42.13 | 8 | 10:37:31 | 20.09.2025 | ||
| London | GBP | 36.63 | 36.47 | 0.69 | 0.00 - 0.00 | 4 | 15:58:07 | 19.09.2025 | ||
| München | EUR | 41.84 | 41.69 | 0.36 | 41.84 - 41.84 | 0 | 08:23:08 | 19.09.2025 | ||
| Sonstiges | EUR | 41.84 | 41.84 | 0.98 | 0.00 - 0.00 | 0 | 08:01:48 | 18.09.2025 | ||
| Sonstiges | EUR | 41.84 | 41.84 | 0.98 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 42.14 | 41.87 | 0.66 | 41.85 - 42.14 | 398 | 21:55:18 | 19.09.2025 | ||
| SIX SX USD | USD | 49.36 | 49.08 | 0.58 | 49.18 - 49.67 | 918 | 17:36:18 | 19.09.2025 | ||
| Tradegate | EUR | 42.11 | 41.93 | 0.42 | 41.83 - 42.16 | 5’854 | 21:44:28 | 19.09.2025 | ||
| XETRA | EUR | 42.01 | 41.95 | 0.14 | 41.84 - 42.07 | 51’849 | 17:36:19 | 19.09.2025 | ||
| Quotrix | EUR | 41.94 | 41.81 | 0.32 | 41.94 - 41.94 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | EUR | 41.84 | 41.43 | 0.98 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||