Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.26
USD
-0.26
USD
-1.32
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.45 | 16.36 | 0.54 | 16.21 - 16.45 | 0 | 22:47:28 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.42 | 16.39 | 0.17 | 16.38 - 16.49 | 0 | 22:19:25 | 19.09.2025 | ||
| Berlin | EUR | 16.39 | 16.39 | -1.32 | 0.00 - 0.00 | 0 | 10:25:08 | 19.09.2025 | ||
| Düsseldorf | EUR | 16.36 | 16.36 | -1.32 | 0.00 - 0.00 | 0 | 21:46:57 | 19.09.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 15.49 | 16.27 | 20.12 | 0.00 - 0.00 | 0 | 09:33:54 | 13.11.2024 | ||
| London | USD | 19.41 | 19.33 | 3.69 | 0.00 - 0.00 | 0 | 16:36:03 | 16.09.2025 | ||
| München | EUR | 16.51 | 16.51 | -1.32 | 0.00 - 0.00 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 16.37 | 16.34 | 0.18 | 16.28 - 16.46 | 0 | 21:55:20 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.32 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.10 | 15.27 | 17.61 | 0.00 - 0.00 | 0 | 09:31:11 | 26.08.2025 | ||
| Tradegate | EUR | 16.53 | 16.28 | -0.11 | 0.00 - 0.00 | 0 | 13:58:58 | 17.09.2025 | ||
| XETRA | EUR | 16.44 | 16.35 | 0.54 | 16.39 - 16.44 | 628 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 16.37 | 16.37 | -0.79 | 0.00 - 0.00 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 19.26 | 19.51 | -1.32 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||