Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.82
USD
0.06
USD
0.32
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.32 | 17.47 | -0.87 | 17.23 - 17.38 | 0 | 14:47:10 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.35 | 17.40 | -0.26 | 17.21 - 17.42 | 0 | 22:09:03 | 07.11.2025 | ||
| Berlin | EUR | 17.36 | 17.42 | -0.37 | 17.36 - 17.38 | 0 | 10:25:09 | 07.11.2025 | ||
| Düsseldorf | EUR | 17.23 | 17.30 | -0.42 | 17.16 - 17.38 | 0 | 21:46:33 | 07.11.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 17.24 | 17.24 | 0.00 | 17.24 - 17.45 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 19.99 | 20.10 | -0.53 | 0.00 - 0.00 | 0 | 17:35:15 | 07.11.2025 | ||
| München | EUR | 17.33 | 17.33 | 0.00 | 17.33 - 17.33 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 17.24 | 17.30 | -0.32 | 16.94 - 17.38 | 0 | 21:55:28 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.32 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.01 | 16.15 | -0.90 | 0.00 - 0.00 | 0 | 17:35:08 | 07.11.2025 | ||
| Tradegate | EUR | 17.30 | 17.29 | 0.01 | 17.30 - 17.44 | 15 | 15:37:36 | 07.11.2025 | ||
| XETRA | EUR | 17.25 | 17.41 | -0.87 | 17.25 - 17.42 | 184 | 17:36:27 | 07.11.2025 | ||
| Quotrix | EUR | 17.29 | 17.48 | -1.09 | 17.29 - 17.29 | 0 | 07:27:07 | 07.11.2025 | ||
| KAG-Kurs | USD | 19.82 | 19.76 | 0.32 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||