Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
80.18
USD
-0.94
USD
-1.16
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.36 | 70.43 | -0.10 | 69.98 - 70.48 | 5 | 19:17:06 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.57 | 70.61 | -0.06 | 70.20 - 70.67 | 0 | 22:15:37 | 11.11.2025 | ||
| Berlin | EUR | 70.58 | 70.60 | -0.03 | 70.33 - 70.58 | 0 | 20:55:13 | 11.11.2025 | ||
| BX Swiss | CHF | 65.20 | 65.38 | -0.26 | 0.00 - 0.00 | 0 | 17:29:26 | 11.11.2025 | ||
| Düsseldorf | EUR | 70.35 | 70.50 | -0.21 | 70.04 - 70.46 | 0 | 21:47:12 | 11.11.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.44 | 70.36 | 0.11 | 70.44 - 70.44 | 0 | 09:53:19 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 70.39 | 69.67 | 1.03 | 69.95 - 71.02 | 0 | 23:00:22 | 11.11.2025 | ||
| London | GBP | 62.06 | 61.71 | 0.58 | 61.98 - 62.06 | 56 | 17:35:22 | 11.11.2025 | ||
| München | EUR | 70.40 | 70.08 | 0.46 | 70.40 - 70.40 | 0 | 09:08:55 | 11.11.2025 | ||
| Stuttgart | EUR | 70.43 | 70.48 | -0.07 | 70.23 - 70.55 | 114 | 21:55:23 | 11.11.2025 | ||
| Swiss Exchange | CHF | 65.36 | 65.06 | 0.46 | 65.36 - 65.36 | 1’604 | 11:40:43 | 11.11.2025 | ||
| Tradegate | EUR | 70.30 | 70.37 | -0.10 | 70.30 - 70.30 | 24 | 16:42:35 | 11.11.2025 | ||
| Wien | EUR | 70.38 | 70.31 | 0.10 | 70.37 - 70.45 | 0 | 17:50:01 | 11.11.2025 | ||
| XETRA | EUR | 70.49 | 70.38 | 0.16 | 70.33 - 70.56 | 1’528 | 17:36:29 | 11.11.2025 | ||
| Quotrix | EUR | 70.64 | 69.32 | 1.90 | 70.64 - 70.64 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 80.18 | 81.11 | -1.16 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||