Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
78.05
USD
-0.11
USD
-0.13
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.05 | 66.46 | -0.62 | 65.82 - 66.30 | 231 | 22:47:06 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.77 | 66.40 | 2.20 | 65.98 - 66.40 | 0 | 15:31:21 | 09.09.2025 | ||
| Berlin | EUR | 66.33 | 66.29 | 0.06 | 66.02 - 66.37 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 45.09 | 61.76 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 66.15 | 66.13 | 0.03 | 65.86 - 66.28 | 0 | 21:46:15 | 19.09.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 66.00 | 66.03 | -0.05 | 66.00 - 66.00 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 65.60 | 66.08 | 0.91 | 66.08 - 66.56 | 0 | 15:06:20 | 12.09.2025 | ||
| London | GBP | 57.77 | 57.62 | 0.50 | 57.74 - 57.77 | 1’166 | 17:35:21 | 19.09.2025 | ||
| München | EUR | 65.96 | 65.96 | 0.00 | 65.96 - 65.96 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 66.20 | 66.20 | 0.00 | 65.95 - 66.31 | 0 | 21:55:12 | 19.09.2025 | ||
| Swiss Exchange | CHF | 61.95 | 61.78 | 2.38 | 61.95 - 61.95 | 100 | 12:50:05 | 19.09.2025 | ||
| Tradegate | EUR | 66.22 | 66.55 | -0.50 | 65.95 - 66.60 | 921 | 20:05:11 | 19.09.2025 | ||
| Wien | EUR | 66.24 | 66.26 | -0.03 | 66.23 - 66.30 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 66.23 | 66.31 | -0.12 | 65.98 - 66.28 | 142 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 66.27 | 66.20 | 0.11 | 66.27 - 66.27 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 78.05 | 78.16 | -0.13 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||