Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
61.80
USD
-0.08
USD
-0.12
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.49 | 52.55 | -0.11 | 52.27 - 52.58 | 51 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.27 | 52.59 | 0.18 | 52.30 - 52.70 | 0 | 09:52:16 | 11.09.2025 | ||
| Berlin | EUR | 52.54 | 52.55 | -0.02 | 52.36 - 52.59 | 0 | 21:48:17 | 19.09.2025 | ||
| Düsseldorf | EUR | 52.40 | 52.41 | -0.02 | 52.17 - 52.44 | 0 | 21:46:37 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 49.52 | 52.25 | 0.05 | 0.00 - 0.00 | 0 | 10:47:29 | 02.09.2025 | ||
| London | USD | 61.66 | 61.87 | -0.34 | 61.58 - 62.03 | 1’586 | 17:35:22 | 19.09.2025 | ||
| München | EUR | 52.36 | 52.34 | 0.04 | 52.36 - 52.36 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 52.43 | 52.47 | -0.08 | 52.25 - 52.59 | 0 | 21:55:19 | 19.09.2025 | ||
| Swiss Exchange | CHF | 48.84 | 48.93 | -0.11 | 48.84 - 48.84 | 50 | 09:00:23 | 19.09.2025 | ||
| Tradegate | EUR | 52.73 | 52.48 | 0.48 | 52.33 - 52.73 | 611 | 18:18:50 | 19.09.2025 | ||
| XETRA | EUR | 52.46 | 52.57 | -0.21 | 52.32 - 52.57 | 6’739 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 52.66 | 52.82 | -0.30 | 52.66 - 52.66 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 61.80 | 61.88 | -0.12 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||