Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
62.83
USD
-0.53
USD
-0.84
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.99 | 54.37 | -0.70 | 53.99 - 54.36 | 19 | 12:17:09 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.87 | 54.35 | -0.88 | 53.86 - 54.43 | 0 | 12:35:59 | 07.11.2025 | ||
| Berlin | EUR | 54.15 | 54.46 | -0.57 | 54.15 - 54.34 | 0 | 11:58:10 | 07.11.2025 | ||
| Düsseldorf | EUR | 53.98 | 54.21 | -0.42 | 53.98 - 54.36 | 0 | 12:16:39 | 07.11.2025 | ||
| Hamburg | EUR | 54.08 | 54.51 | -0.79 | 54.08 - 54.08 | 0 | 08:17:07 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 53.68 | 54.11 | -0.79 | 53.68 - 53.68 | 97 | 07:30:03 | 07.11.2025 | ||
| London | USD | 62.74 | 62.73 | 0.02 | 62.74 - 62.77 | 1’354 | 09:23:50 | 07.11.2025 | ||
| München | EUR | 54.34 | 54.51 | -0.31 | 54.34 - 54.37 | 73 | 09:33:03 | 07.11.2025 | ||
| Stuttgart | EUR | 53.89 | 54.20 | -0.57 | 53.83 - 54.36 | 0 | 12:31:00 | 07.11.2025 | ||
| Swiss Exchange | CHF | 50.19 | 50.47 | -0.55 | 0.00 - 0.00 | 0 | 12:21:09 | 07.11.2025 | ||
| Tradegate | EUR | 54.13 | 54.88 | -1.37 | 54.13 - 54.42 | 65 | 11:19:03 | 07.11.2025 | ||
| XETRA | EUR | 54.14 | 54.21 | -0.13 | 54.14 - 54.41 | 2’983 | 11:23:02 | 07.11.2025 | ||
| Quotrix | EUR | 54.52 | 54.66 | -0.26 | 54.52 - 54.52 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | USD | 62.83 | 63.37 | -0.84 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||