Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
72.21
USD
-0.11
USD
-0.15
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.49 | 61.56 | -0.11 | 61.06 - 61.55 | 5’533 | 22:50:31 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.50 | 61.53 | -0.04 | 61.16 - 61.50 | 0 | 18:07:22 | 19.09.2025 | ||
| Berlin | EUR | 61.41 | 61.38 | 0.06 | 61.00 - 61.50 | 101 | 21:48:19 | 19.09.2025 | ||
| BX Swiss | CHF | 44.36 | 57.22 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 61.30 | 61.27 | 0.04 | 61.14 - 61.42 | 3 | 21:47:02 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 61.59 | 61.59 | 0.35 | 61.16 - 61.51 | 0 | 20:02:56 | 19.09.2025 | ||
| London | USD | 72.06 | 72.30 | -0.33 | 72.00 - 72.27 | 32’039 | 17:35:19 | 19.09.2025 | ||
| München | EUR | 61.22 | 61.22 | 0.00 | 61.22 - 61.22 | 0 | 08:23:06 | 19.09.2025 | ||
| Stuttgart | EUR | 61.33 | 61.31 | 0.02 | 61.04 - 61.44 | 4’233 | 21:55:12 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.34 | 57.11 | 0.40 | 57.27 - 57.43 | 8’873 | 17:02:15 | 19.09.2025 | ||
| Tradegate | EUR | 61.51 | 61.28 | 0.38 | 61.07 - 61.64 | 17’607 | 21:51:19 | 19.09.2025 | ||
| XETRA | EUR | 61.40 | 61.35 | 0.07 | 61.20 - 61.46 | 67’556 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 61.38 | 61.39 | -0.02 | 61.21 - 61.50 | 395 | 16:08:07 | 19.09.2025 | ||
| KAG-Kurs | USD | 72.21 | 72.32 | -0.15 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||