Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
83.78
USD
-0.10
USD
-0.12
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.11 | 69.12 | -1.46 | 67.35 - 68.21 | 3’409 | 11:52:36 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.17 | 69.02 | -1.24 | 67.46 - 68.21 | 0 | 11:36:10 | 02.02.2026 | ||
| BX Swiss | CHF | 62.66 | 63.35 | -1.08 | 0.00 - 0.00 | 0 | 11:52:52 | 02.02.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 68.18 | 69.10 | -1.34 | 67.52 - 68.18 | 73 | 11:16:29 | 02.02.2026 | ||
| Hamburg | EUR | 67.95 | 69.35 | -2.01 | 67.95 - 67.95 | 65 | 08:48:09 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 68.20 | 68.86 | -0.96 | 66.74 - 68.53 | 121 | 11:02:04 | 02.02.2026 | ||
| London | USD | 80.88 | 82.18 | -1.58 | 80.27 - 80.92 | 3’330 | 11:35:46 | 02.02.2026 | ||
| München | EUR | 67.84 | 69.23 | -2.02 | 67.84 - 67.84 | 30 | 09:12:10 | 02.02.2026 | ||
| Stuttgart | EUR | 68.07 | 68.87 | -1.16 | 67.23 - 68.19 | 527 | 11:45:10 | 02.02.2026 | ||
| Swiss Exchange | CHF | 62.69 | 63.41 | -1.14 | 62.11 - 62.69 | 3’767 | 11:22:03 | 02.02.2026 | ||
| Tradegate | EUR | 68.11 | 69.15 | -1.50 | 67.47 - 68.22 | 57’351 | 11:52:02 | 02.02.2026 | ||
| XETRA | EUR | 68.11 | 69.26 | -1.66 | 67.71 - 68.22 | 88’420 | 11:37:36 | 02.02.2026 | ||
| Quotrix | EUR | 68.09 | 68.79 | -1.02 | 67.50 - 68.18 | 2’177 | 11:39:42 | 02.02.2026 | ||
| KAG-Kurs | USD | 83.78 | 83.89 | -0.12 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||