Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
74.84
USD
-0.91
USD
-1.20
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.82 | 65.24 | -0.63 | 64.35 - 65.47 | 11’445 | 22:58:42 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.87 | 65.54 | -1.02 | 64.45 - 65.40 | 0 | 21:19:34 | 06.11.2025 | ||
| Berlin | EUR | 64.83 | 65.61 | -1.19 | 64.57 - 65.37 | 0 | 20:55:12 | 06.11.2025 | ||
| BX Swiss | CHF | 60.17 | 60.83 | -1.07 | 0.00 - 0.00 | 0 | 17:29:53 | 06.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.20 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 64.56 | 65.48 | -1.41 | 64.51 - 65.32 | 0 | 21:46:15 | 06.11.2025 | ||
| Hamburg | EUR | 65.15 | 64.79 | 0.56 | 65.15 - 65.15 | 0 | 08:16:18 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 64.69 | 65.63 | -1.43 | 64.69 - 65.35 | 283 | 16:44:24 | 06.11.2025 | ||
| London | USD | 74.52 | 75.02 | -0.67 | 74.52 - 75.36 | 15’378 | 17:35:11 | 06.11.2025 | ||
| München | EUR | 65.12 | 64.84 | 0.43 | 65.12 - 65.12 | 0 | 08:06:55 | 06.11.2025 | ||
| Stuttgart | EUR | 64.50 | 65.48 | -1.50 | 64.49 - 65.34 | 4’917 | 21:55:36 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.20 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 60.23 | 60.88 | -1.07 | 60.22 - 60.94 | 1’145 | 17:36:52 | 06.11.2025 | ||
| Tradegate | EUR | 64.88 | 65.65 | -1.17 | 64.50 - 65.52 | 12’840 | 21:43:00 | 06.11.2025 | ||
| XETRA | EUR | 64.54 | 65.37 | -1.27 | 64.48 - 65.37 | 53’325 | 17:36:23 | 06.11.2025 | ||
| Quotrix | EUR | 64.55 | 65.61 | -1.62 | 64.55 - 65.34 | 1’041 | 17:24:26 | 06.11.2025 | ||
| KAG-Kurs | USD | 74.84 | 75.75 | -1.20 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||