Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
83.78
USD
-0.10
USD
-0.12
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.12 | 69.12 | -1.44 | 0.00 - 0.00 | 0 | 22:37:48 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.02 | 69.97 | -1.35 | 68.66 - 69.68 | 0 | 21:28:01 | 30.01.2026 | ||
| BX Swiss | CHF | 63.35 | 63.55 | -0.32 | 0.00 - 0.00 | 0 | 17:30:02 | 30.01.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 69.10 | 69.10 | -0.72 | 0.00 - 0.00 | 0 | 21:58:16 | 30.01.2026 | ||
| Hamburg | EUR | 69.35 | 69.35 | -1.16 | 0.00 - 0.00 | 0 | 08:15:57 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 68.86 | 68.86 | -0.38 | 0.00 - 0.00 | 0 | 17:48:26 | 01.02.2026 | ||
| London | USD | 82.18 | 82.18 | -0.78 | 0.00 - 0.00 | 0 | 17:35:29 | 30.01.2026 | ||
| München | EUR | 69.23 | 69.23 | -1.40 | 0.00 - 0.00 | 0 | 17:27:10 | 30.01.2026 | ||
| Stuttgart | EUR | 68.87 | 69.68 | -1.17 | 68.67 - 70.31 | 2’884 | 21:55:20 | 30.01.2026 | ||
| Swiss Exchange | CHF | 63.41 | 63.41 | -0.36 | 0.00 - 0.00 | 0 | 17:35:05 | 30.01.2026 | ||
| Tradegate | EUR | 69.15 | 69.15 | -1.11 | 0.00 - 0.00 | 0 | 21:50:45 | 30.01.2026 | ||
| XETRA | EUR | 69.26 | 69.26 | -0.26 | 0.00 - 0.00 | 0 | 17:35:49 | 30.01.2026 | ||
| Quotrix | EUR | 68.79 | 68.79 | -1.50 | 0.00 - 0.00 | 0 | 21:23:23 | 30.01.2026 | ||
| KAG-Kurs | USD | 83.78 | 83.89 | -0.12 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||