Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
82.39
USD
1.06
USD
1.30
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.22 | 70.13 | -1.30 | 68.94 - 69.65 | 3’622 | 18:28:16 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.25 | 69.97 | -1.03 | 68.96 - 69.68 | 0 | 18:32:47 | 30.01.2026 | ||
| BX Swiss | CHF | 63.35 | 63.55 | -0.32 | 0.00 - 0.00 | 0 | 17:30:02 | 30.01.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.30 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 69.19 | 69.61 | -0.60 | 69.00 - 69.59 | 257 | 17:26:28 | 30.01.2026 | ||
| Hamburg | EUR | 69.35 | 70.16 | -1.16 | 69.35 - 69.35 | 0 | 08:15:57 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 69.17 | 69.73 | -0.81 | 69.05 - 69.47 | 232 | 17:26:15 | 30.01.2026 | ||
| London | USD | 82.18 | 82.83 | -0.78 | 82.09 - 83.07 | 39’534 | 17:35:29 | 30.01.2026 | ||
| München | EUR | 69.23 | 70.21 | -1.40 | 69.23 - 69.35 | 53 | 17:27:10 | 30.01.2026 | ||
| Stuttgart | EUR | 69.04 | 69.68 | -0.92 | 68.98 - 70.31 | 2’784 | 18:30:33 | 30.01.2026 | ||
| Swiss Exchange | CHF | 63.41 | 63.64 | -0.36 | 63.26 - 63.81 | 11’897 | 17:35:05 | 30.01.2026 | ||
| Tradegate | EUR | 69.24 | 69.92 | -0.98 | 68.98 - 69.66 | 30’007 | 18:33:40 | 30.01.2026 | ||
| XETRA | EUR | 69.26 | 69.44 | -0.26 | 68.95 - 69.67 | 150’724 | 17:35:49 | 30.01.2026 | ||
| Quotrix | EUR | 69.16 | 69.84 | -0.97 | 69.02 - 69.68 | 1’048 | 17:25:56 | 30.01.2026 | ||
| KAG-Kurs | USD | 82.39 | 81.33 | 1.30 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||