Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
100.88
GBP
-0.21
GBP
-0.20
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.30 | 112.90 | 1.24 | 114.06 - 115.40 | 32 | 11:47:20 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.38 | 112.95 | 1.27 | 114.16 - 114.67 | 0 | 11:28:50 | 10.11.2025 | ||
| Berlin | EUR | 114.32 | 112.22 | 1.87 | 114.24 - 114.88 | 0 | 11:36:02 | 10.11.2025 | ||
| Düsseldorf | EUR | 114.04 | 112.26 | 1.59 | 113.78 - 114.06 | 0 | 11:17:40 | 10.11.2025 | ||
| Hamburg | EUR | 114.02 | 112.98 | 0.92 | 114.02 - 114.02 | 0 | 08:17:17 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 114.28 | 112.50 | 1.58 | 112.90 - 117.28 | 0 | 11:52:00 | 10.11.2025 | ||
| London | GBP | 100.94 | 98.14 | 2.85 | 100.94 - 100.94 | 15 | 10:12:41 | 10.11.2025 | ||
| München | EUR | 114.00 | 113.56 | 0.39 | 114.00 - 114.00 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 114.30 | 112.58 | 1.53 | 113.80 - 114.40 | 0 | 11:45:57 | 10.11.2025 | ||
| Swiss Exchange | CHF | 107.02 | 103.62 | 3.28 | 107.02 - 107.02 | 1 | 09:04:23 | 10.11.2025 | ||
| Tradegate | EUR | 114.50 | 111.80 | 2.42 | 114.50 - 114.64 | 17 | 11:22:06 | 10.11.2025 | ||
| XETRA | EUR | 114.22 | 111.60 | 2.35 | 114.22 - 114.22 | 0 | 09:04:07 | 10.11.2025 | ||
| Quotrix | EUR | 113.98 | 113.90 | 0.07 | 113.98 - 113.98 | 0 | 07:27:01 | 10.11.2025 | ||
| KAG-Kurs | GBP | 100.88 | 101.09 | -0.20 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||