Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
92.55
GBP
1.24
GBP
1.36
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.74 | 105.90 | -0.15 | 104.86 - 105.84 | 8 | 22:47:32 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 106.01 | -0.16 | 105.20 - 106.25 | 0 | 21:49:52 | 27.08.2025 | ||
| Berlin | EUR | 106.20 | 106.34 | -0.13 | 105.18 - 106.22 | 80 | 21:45:07 | 19.09.2025 | ||
| Düsseldorf | EUR | 105.68 | 105.44 | 0.23 | 105.06 - 105.68 | 0 | 21:46:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 105.76 | 105.76 | -0.19 | 0.00 - 0.00 | 0 | 17:29:29 | 19.09.2025 | ||
| London | GBP | 92.13 | 92.02 | 0.03 | 91.35 - 92.29 | 222 | 16:49:57 | 19.09.2025 | ||
| München | EUR | 105.20 | 105.10 | 0.10 | 105.20 - 105.20 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 106.18 | 106.06 | 0.11 | 105.02 - 106.20 | 0 | 21:55:19 | 19.09.2025 | ||
| Swiss Exchange | CHF | 96.21 | 98.67 | 2.47 | 0.00 - 0.00 | 0 | 11:09:59 | 10.09.2025 | ||
| Tradegate | EUR | 106.70 | 105.78 | 0.87 | 105.20 - 106.70 | 23 | 20:11:03 | 19.09.2025 | ||
| XETRA | EUR | 105.56 | 105.90 | -0.32 | 105.20 - 105.92 | 157 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 106.54 | 106.30 | 0.23 | 106.54 - 106.54 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | GBP | 92.55 | 91.31 | 1.36 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||