Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
65.49
USD
-0.10
USD
-0.15
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.51 | 55.52 | -0.01 | 55.20 - 55.62 | 1’036 | 22:47:12 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.32 | 55.32 | 0.60 | 55.38 - 55.67 | 0 | 08:23:40 | 18.09.2025 | ||
| Berlin | EUR | 55.59 | 55.57 | 0.04 | 55.44 - 55.66 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 42.52 | 51.76 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 55.47 | 55.47 | 0.01 | 55.33 - 55.60 | 0 | 21:46:15 | 19.09.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 55.39 | 55.32 | 0.13 | 55.39 - 55.39 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 55.56 | 55.56 | 0.77 | 55.36 - 55.70 | 0 | 13:42:21 | 19.09.2025 | ||
| London | GBP | 48.45 | 48.23 | 0.46 | 48.33 - 48.47 | 11’120 | 16:52:27 | 19.09.2025 | ||
| München | EUR | 55.31 | 55.29 | 0.03 | 55.31 - 55.31 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 55.51 | 55.51 | -0.01 | 55.28 - 55.62 | 0 | 21:55:04 | 19.09.2025 | ||
| Swiss Exchange | CHF | 51.80 | 51.78 | 0.21 | 51.80 - 51.80 | 2’023 | 15:50:46 | 19.09.2025 | ||
| Tradegate | EUR | 55.72 | 55.49 | 0.42 | 55.27 - 55.72 | 141 | 20:32:51 | 19.09.2025 | ||
| Wien | EUR | 55.54 | 55.51 | 0.05 | 55.54 - 55.60 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 55.54 | 55.58 | -0.08 | 55.43 - 55.67 | 16’060 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 55.62 | 55.88 | -0.46 | 55.62 - 55.67 | 100 | 10:34:10 | 19.09.2025 | ||
| KAG-Kurs | USD | 65.49 | 65.58 | -0.15 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||