Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
67.86
USD
-0.83
USD
-1.20
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.18 | 58.41 | -0.40 | 58.18 - 58.18 | 0 | 07:35:20 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.34 | 58.22 | 0.21 | 58.32 - 58.37 | 0 | 08:10:56 | 07.11.2025 | ||
| Berlin | EUR | 58.12 | 58.62 | -0.86 | 0.00 - 0.00 | 0 | 07:53:46 | 07.11.2025 | ||
| BX Swiss | CHF | 54.40 | 54.40 | -1.10 | 0.00 - 0.00 | 0 | 17:29:52 | 06.11.2025 | ||
| Düsseldorf | EUR | 58.26 | 58.37 | -0.20 | 0.00 - 0.00 | 0 | 07:55:39 | 07.11.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.33 | 58.98 | -1.11 | 0.00 - 0.00 | 0 | 07:57:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 58.27 | 58.28 | -0.02 | 58.13 - 58.85 | 0 | 08:12:15 | 07.11.2025 | ||
| London | GBP | 51.44 | 51.44 | -1.11 | 0.00 - 0.00 | 0 | 17:35:16 | 06.11.2025 | ||
| München | EUR | 58.22 | 58.82 | -1.03 | 0.00 - 0.00 | 0 | 07:26:45 | 07.11.2025 | ||
| Stuttgart | EUR | 58.31 | 58.39 | -0.13 | 57.89 - 58.35 | 0 | 08:01:32 | 07.11.2025 | ||
| Swiss Exchange | CHF | 54.30 | 54.30 | -1.18 | 0.00 - 0.00 | 0 | 17:36:47 | 06.11.2025 | ||
| Tradegate | EUR | 58.29 | 58.77 | -0.82 | 58.29 - 58.29 | 55 | 07:43:59 | 07.11.2025 | ||
| Wien | EUR | 58.41 | 58.41 | -1.15 | 0.00 - 0.00 | 0 | 17:50:00 | 06.11.2025 | ||
| XETRA | EUR | 58.39 | 58.39 | -1.16 | 0.00 - 0.00 | 0 | 17:36:11 | 06.11.2025 | ||
| Quotrix | EUR | 58.66 | 59.01 | -0.58 | 58.66 - 58.66 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 67.86 | 68.68 | -1.20 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||