Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
73.63
USD
-1.23
USD
-1.64
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.62 | 63.17 | 0.72 | 62.98 - 63.62 | 54 | 18:23:51 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.65 | 63.62 | 0.04 | 62.94 - 63.75 | 0 | 22:06:16 | 09.02.2026 | ||
| BX Swiss | CHF | 58.18 | 57.93 | 0.42 | 0.00 - 0.00 | 0 | 17:28:12 | 09.02.2026 | ||
| Düsseldorf | EUR | 63.51 | 63.43 | 0.12 | 63.03 - 63.72 | 0 | 21:47:25 | 09.02.2026 | ||
| Hamburg | EUR | 63.36 | 62.23 | 1.82 | 63.36 - 63.36 | 0 | 09:17:59 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 63.21 | 63.49 | -0.44 | 63.21 - 63.21 | 30 | 11:02:39 | 09.02.2026 | ||
| London | GBP | 55.50 | 54.92 | 1.07 | 54.95 - 55.50 | 1’426 | 17:35:22 | 09.02.2026 | ||
| München | EUR | 63.25 | 62.17 | 1.74 | 63.25 - 63.25 | 0 | 08:03:09 | 09.02.2026 | ||
| Stuttgart | EUR | 63.54 | 63.52 | 0.04 | 62.96 - 63.71 | 146 | 21:55:03 | 09.02.2026 | ||
| Swiss Exchange | CHF | 58.19 | 57.96 | 0.40 | 0.00 - 0.00 | 0 | 17:36:05 | 09.02.2026 | ||
| Tradegate | EUR | 63.77 | 63.23 | 0.86 | 62.91 - 63.85 | 1’965 | 19:41:19 | 09.02.2026 | ||
| Wien | EUR | 63.72 | 63.25 | 0.74 | 63.03 - 63.72 | 0 | 17:50:01 | 09.02.2026 | ||
| XETRA | EUR | 63.74 | 63.32 | 0.66 | 63.00 - 63.74 | 6’609 | 17:35:53 | 09.02.2026 | ||
| Quotrix | EUR | 63.57 | 63.24 | 0.51 | 63.57 - 63.57 | 0 | 07:27:00 | 09.02.2026 | ||
| KAG-Kurs | USD | 73.63 | 74.85 | -1.64 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||