Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
73.63
USD
-1.23
USD
-1.64
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.12 | 63.17 | -0.07 | 62.98 - 63.40 | 8 | 13:17:05 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.12 | 63.62 | -0.79 | 62.94 - 63.56 | 0 | 13:26:39 | 09.02.2026 | ||
| BX Swiss | CHF | 57.75 | 57.93 | -0.31 | 0.00 - 0.00 | 0 | 13:26:34 | 09.02.2026 | ||
| Düsseldorf | EUR | 63.06 | 63.43 | -0.58 | 63.06 - 63.36 | 0 | 12:16:59 | 09.02.2026 | ||
| Hamburg | EUR | 63.36 | 62.23 | 1.82 | 63.36 - 63.36 | 0 | 09:17:59 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 63.21 | 63.49 | -0.44 | 63.21 - 63.21 | 30 | 11:02:39 | 09.02.2026 | ||
| London | GBP | 54.95 | 54.92 | 0.06 | 54.95 - 55.31 | 1’422 | 12:40:55 | 09.02.2026 | ||
| München | EUR | 63.25 | 62.17 | 1.74 | 63.25 - 63.25 | 0 | 08:03:09 | 09.02.2026 | ||
| Stuttgart | EUR | 63.14 | 63.52 | -0.59 | 62.96 - 63.44 | 146 | 13:15:12 | 09.02.2026 | ||
| Swiss Exchange | CHF | 57.79 | 57.96 | -0.29 | 0.00 - 0.00 | 0 | 13:10:27 | 09.02.2026 | ||
| Tradegate | EUR | 63.06 | 63.23 | -0.27 | 62.95 - 63.69 | 1’272 | 12:04:12 | 09.02.2026 | ||
| Wien | EUR | 63.14 | 63.25 | -0.17 | 63.09 - 63.37 | 0 | 13:11:37 | 09.02.2026 | ||
| XETRA | EUR | 63.09 | 63.32 | -0.37 | 63.00 - 63.42 | 3’050 | 12:55:02 | 09.02.2026 | ||
| Quotrix | EUR | 63.57 | 63.24 | 0.51 | 63.57 - 63.57 | 0 | 07:27:00 | 09.02.2026 | ||
| KAG-Kurs | USD | 73.63 | 74.85 | -1.64 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||