Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
73.63
USD
-1.23
USD
-1.64
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Börsenplätze | Preischart | Daten + Gebühr | Performance | Portfolio |
| Historisch | Performance | Management | Volatilität | Watchlist |
| Benchmark | Dokumente | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.35 | 63.17 | 0.28 | 63.35 - 63.40 | 8 | 10:17:25 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.34 | 63.62 | -0.45 | 63.24 - 63.56 | 0 | 10:32:34 | 09.02.2026 | ||
| BX Swiss | CHF | 57.98 | 57.93 | 0.08 | 0.00 - 0.00 | 0 | 10:31:48 | 09.02.2026 | ||
| Düsseldorf | EUR | 63.33 | 63.43 | -0.16 | 63.16 - 63.36 | 0 | 10:17:22 | 09.02.2026 | ||
| Hamburg | EUR | 63.36 | 62.23 | 1.82 | 63.36 - 63.36 | 0 | 09:17:59 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 63.33 | 63.49 | -0.26 | 63.10 - 63.80 | 0 | 10:32:33 | 09.02.2026 | ||
| London | GBP | 55.31 | 54.92 | 0.72 | 55.30 - 55.31 | 14 | 09:35:16 | 09.02.2026 | ||
| München | EUR | 63.25 | 62.17 | 1.74 | 63.25 - 63.25 | 0 | 08:03:09 | 09.02.2026 | ||
| Stuttgart | EUR | 63.33 | 63.52 | -0.29 | 63.20 - 63.44 | 56 | 10:30:13 | 09.02.2026 | ||
| Swiss Exchange | CHF | 57.95 | 57.96 | -0.02 | 0.00 - 0.00 | 0 | 10:17:19 | 09.02.2026 | ||
| Tradegate | EUR | 63.32 | 63.23 | 0.14 | 63.32 - 63.69 | 696 | 10:30:07 | 09.02.2026 | ||
| Wien | EUR | 63.33 | 63.25 | 0.13 | 63.37 - 63.37 | 0 | 10:17:34 | 09.02.2026 | ||
| XETRA | EUR | 63.33 | 63.32 | 0.02 | 63.33 - 63.42 | 753 | 10:04:22 | 09.02.2026 | ||
| Quotrix | EUR | 63.57 | 63.24 | 0.51 | 63.57 - 63.57 | 0 | 07:27:00 | 09.02.2026 | ||
| KAG-Kurs | USD | 73.63 | 74.85 | -1.64 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||