Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
73.63
USD
-1.23
USD
-1.64
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.78 | 63.62 | 0.25 | 63.55 - 63.85 | 157 | 16:37:50 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.85 | 63.65 | 0.33 | 63.52 - 63.90 | 0 | 17:56:33 | 10.02.2026 | ||
| BX Swiss | CHF | 58.16 | 58.18 | -0.03 | 0.00 - 0.00 | 0 | 17:29:37 | 10.02.2026 | ||
| Düsseldorf | EUR | 63.79 | 63.51 | 0.45 | 63.64 - 63.83 | 0 | 17:26:28 | 10.02.2026 | ||
| Hamburg | EUR | 63.69 | 63.36 | 0.52 | 63.69 - 63.69 | 0 | 09:08:13 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 63.67 | 63.21 | 0.73 | 63.67 - 63.67 | 50 | 09:34:27 | 10.02.2026 | ||
| London | GBP | 55.58 | 55.50 | 0.14 | 55.45 - 55.63 | 5 | 17:35:18 | 10.02.2026 | ||
| München | EUR | 63.62 | 63.25 | 0.58 | 63.62 - 63.62 | 0 | 08:01:06 | 10.02.2026 | ||
| Stuttgart | EUR | 63.71 | 63.54 | 0.28 | 63.58 - 63.87 | 0 | 17:45:14 | 10.02.2026 | ||
| Swiss Exchange | CHF | 58.18 | 58.19 | -0.02 | 0.00 - 0.00 | 0 | 17:34:08 | 10.02.2026 | ||
| Tradegate | EUR | 63.90 | 63.77 | 0.19 | 63.64 - 63.90 | 1’412 | 16:35:22 | 10.02.2026 | ||
| Wien | EUR | 63.78 | 63.72 | 0.09 | 63.65 - 63.85 | 0 | 17:23:32 | 10.02.2026 | ||
| XETRA | EUR | 63.83 | 63.74 | 0.14 | 63.67 - 63.88 | 1’912 | 17:36:07 | 10.02.2026 | ||
| Quotrix | EUR | 63.73 | 63.57 | 0.26 | 63.66 - 63.80 | 502 | 11:35:23 | 10.02.2026 | ||
| KAG-Kurs | USD | 73.63 | 74.85 | -1.64 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||