Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
73.63
USD
-1.23
USD
-1.64
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.81 | 63.62 | 0.30 | 63.55 - 63.81 | 0 | 12:47:26 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.87 | 63.65 | 0.35 | 63.64 - 63.88 | 0 | 13:16:02 | 10.02.2026 | ||
| BX Swiss | CHF | 58.22 | 58.18 | 0.08 | 0.00 - 0.00 | 0 | 13:16:06 | 10.02.2026 | ||
| Düsseldorf | EUR | 63.76 | 63.51 | 0.40 | 63.64 - 63.76 | 0 | 12:17:16 | 10.02.2026 | ||
| Hamburg | EUR | 63.69 | 63.36 | 0.52 | 63.69 - 63.69 | 0 | 09:08:13 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 63.67 | 63.21 | 0.73 | 63.67 - 63.67 | 50 | 09:34:27 | 10.02.2026 | ||
| London | GBP | 55.61 | 55.50 | 0.20 | 0.00 - 0.00 | 2’382 | 13:01:16 | 10.02.2026 | ||
| München | EUR | 63.62 | 63.25 | 0.58 | 63.62 - 63.62 | 0 | 08:01:06 | 10.02.2026 | ||
| Stuttgart | EUR | 63.86 | 63.54 | 0.50 | 63.58 - 63.86 | 0 | 13:15:21 | 10.02.2026 | ||
| Swiss Exchange | CHF | 58.23 | 58.19 | 0.07 | 0.00 - 0.00 | 0 | 13:01:09 | 10.02.2026 | ||
| Tradegate | EUR | 63.82 | 63.77 | 0.08 | 63.66 - 63.86 | 401 | 13:00:51 | 10.02.2026 | ||
| Wien | EUR | 63.83 | 63.72 | 0.17 | 63.65 - 63.85 | 0 | 13:00:41 | 10.02.2026 | ||
| XETRA | EUR | 63.88 | 63.74 | 0.22 | 63.67 - 63.88 | 1’210 | 13:00:14 | 10.02.2026 | ||
| Quotrix | EUR | 63.73 | 63.57 | 0.26 | 63.66 - 63.80 | 502 | 11:35:23 | 10.02.2026 | ||
| KAG-Kurs | USD | 73.63 | 74.85 | -1.64 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||