Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
68.68
USD
0.44
USD
0.64
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.41 | 59.01 | -1.03 | 58.28 - 59.09 | 172 | 19:43:33 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.22 | 59.14 | -1.57 | 58.29 - 59.13 | 0 | 17:36:12 | 06.11.2025 | ||
| Berlin | EUR | 58.62 | 59.30 | -1.14 | 58.37 - 59.14 | 18 | 20:55:06 | 06.11.2025 | ||
| BX Swiss | CHF | 54.40 | 55.00 | -1.10 | 0.00 - 0.00 | 0 | 17:29:52 | 06.11.2025 | ||
| Düsseldorf | EUR | 58.37 | 59.13 | -1.28 | 58.34 - 59.05 | 0 | 21:46:56 | 06.11.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.98 | 58.50 | 0.82 | 58.98 - 58.98 | 0 | 09:09:26 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 58.28 | 59.02 | -1.25 | 58.28 - 58.96 | 25 | 22:19:24 | 06.11.2025 | ||
| London | GBP | 51.44 | 52.02 | -1.11 | 51.96 - 52.09 | 162 | 17:35:16 | 06.11.2025 | ||
| München | EUR | 58.82 | 58.68 | 0.25 | 58.82 - 58.82 | 0 | 08:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 58.39 | 59.15 | -1.29 | 58.24 - 59.10 | 30 | 21:55:24 | 06.11.2025 | ||
| Swiss Exchange | CHF | 54.30 | 54.95 | -1.18 | 0.00 - 0.00 | 0 | 17:36:47 | 06.11.2025 | ||
| Tradegate | EUR | 58.77 | 59.35 | -0.98 | 58.22 - 59.16 | 425 | 20:58:48 | 06.11.2025 | ||
| Wien | EUR | 58.41 | 59.09 | -1.15 | 58.41 - 59.05 | 0 | 17:50:00 | 06.11.2025 | ||
| XETRA | EUR | 58.39 | 59.07 | -1.16 | 58.39 - 59.09 | 911 | 17:36:11 | 06.11.2025 | ||
| Quotrix | EUR | 59.01 | 58.63 | 0.65 | 59.01 - 59.01 | 0 | 07:27:00 | 06.11.2025 | ||
| KAG-Kurs | USD | 68.68 | 68.25 | 0.64 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||