Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
81.41
EUR
-0.06
EUR
-0.07
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.20 | 81.13 | 0.09 | 81.01 - 81.20 | 0 | 12:17:20 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.23 | 81.68 | -0.55 | 81.08 - 81.57 | 0 | 12:19:44 | 06.11.2025 | ||
| Düsseldorf | EUR | 81.11 | 81.52 | -0.50 | 81.05 - 81.21 | 0 | 12:17:22 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 81.15 | 80.92 | 0.28 | 80.62 - 82.32 | 0 | 12:39:23 | 06.11.2025 | ||
| London | GBP | 71.38 | 71.81 | -0.59 | 0.00 - 0.00 | 0 | 12:08:19 | 06.11.2025 | ||
| München | EUR | 81.12 | 80.69 | 0.53 | 81.12 - 81.12 | 0 | 08:16:40 | 06.11.2025 | ||
| Sonstiges | EUR | 81.57 | 81.57 | 0.50 | 0.00 - 0.00 | 0 | 08:01:59 | 05.11.2025 | ||
| Sonstiges | EUR | 81.57 | 81.57 | 0.50 | 0.00 - 0.00 | 0 | 08:01:08 | 05.11.2025 | ||
| Stuttgart | EUR | 81.17 | 81.64 | -0.58 | 81.10 - 81.42 | 0 | 12:30:13 | 06.11.2025 | ||
| Swiss Exchange | CHF | 75.59 | 75.43 | 0.21 | 0.00 - 0.00 | 0 | 12:17:55 | 06.11.2025 | ||
| Tradegate | EUR | 81.20 | 80.98 | 0.27 | 81.20 - 81.20 | 4 | 09:48:35 | 06.11.2025 | ||
| XETRA | EUR | 81.28 | 81.56 | -0.34 | 81.17 - 81.17 | 25 | 10:09:01 | 06.11.2025 | ||
| Quotrix | EUR | 81.50 | 80.65 | 1.05 | 81.50 - 81.50 | 0 | 07:27:07 | 06.11.2025 | ||
| KAG-Kurs | EUR | 81.41 | 81.47 | -0.07 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||