Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
37.78
EUR
-0.39
EUR
-1.03
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.09 | 38.41 | -0.83 | 38.01 - 38.22 | 0 | 14:47:26 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.17 | 38.31 | -0.38 | 37.93 - 38.46 | 0 | 22:00:04 | 11.03.2026 | ||
| Düsseldorf | EUR | 38.12 | 38.15 | -0.07 | 37.99 - 38.20 | 0 | 21:46:08 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 37.64 | 37.65 | -0.01 | 37.64 - 38.82 | 0 | 23:00:03 | 11.03.2026 | ||
| München | EUR | 38.36 | 38.36 | 0.00 | 38.36 - 38.36 | 0 | 08:02:26 | 11.03.2026 | ||
| Sonstiges | EUR | 38.35 | 38.35 | 1.50 | 0.00 - 0.00 | 0 | 21:05:06 | 10.03.2026 | ||
| Sonstiges | EUR | 38.35 | 38.35 | 1.50 | 0.00 - 0.00 | 0 | 08:00:18 | 10.03.2026 | ||
| Stuttgart | EUR | 38.10 | 38.12 | -0.05 | 37.91 - 38.30 | 400 | 21:55:26 | 11.03.2026 | ||
| Swiss Exchange | CHF | 34.47 | 34.73 | -0.75 | 34.40 - 34.47 | 2’525 | 13:28:29 | 11.03.2026 | ||
| Tradegate | EUR | 38.06 | 38.66 | -1.54 | 38.06 - 38.14 | 263 | 13:57:44 | 11.03.2026 | ||
| XETRA | EUR | 38.18 | 38.49 | -0.81 | 38.01 - 38.23 | 2’877 | 17:36:01 | 11.03.2026 | ||
| Quotrix | EUR | 38.28 | 38.23 | 0.12 | 38.28 - 38.28 | 0 | 07:27:05 | 11.03.2026 | ||
| KAG-Kurs | EUR | 37.78 | 38.18 | -1.03 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||