Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.21
EUR
-0.49
EUR
-1.26
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.00 | 37.86 | 0.36 | 37.57 - 38.00 | 0 | 14:47:22 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.22 | 37.87 | 0.95 | 37.76 - 38.22 | 0 | 19:44:25 | 05.11.2025 | ||
| Berlin | EUR | 37.86 | 37.63 | 0.62 | 37.85 - 37.86 | 0 | 10:25:12 | 05.11.2025 | ||
| Düsseldorf | EUR | 38.06 | 37.78 | 0.74 | 37.65 - 38.12 | 0 | 18:46:44 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 37.88 | 37.49 | 1.03 | 37.37 - 38.58 | 0 | 19:44:37 | 05.11.2025 | ||
| München | EUR | 37.96 | 38.03 | -0.18 | 37.96 - 37.96 | 0 | 08:26:19 | 05.11.2025 | ||
| Sonstiges | EUR | 38.03 | 38.03 | -0.52 | 0.00 - 0.00 | 0 | 10:02:31 | 04.11.2025 | ||
| Sonstiges | EUR | 38.03 | 38.03 | -0.52 | 0.00 - 0.00 | 0 | 10:01:39 | 04.11.2025 | ||
| Stuttgart | EUR | 38.15 | 37.81 | 0.89 | 37.73 - 38.17 | 0 | 19:31:07 | 05.11.2025 | ||
| Swiss Exchange | CHF | 35.45 | 35.22 | 0.65 | 0.00 - 0.00 | 0 | 17:35:24 | 05.11.2025 | ||
| Tradegate | EUR | 38.38 | 38.14 | 0.64 | 37.86 - 38.38 | 556 | 19:02:24 | 05.11.2025 | ||
| XETRA | EUR | 38.12 | 38.02 | 0.25 | 37.75 - 38.12 | 2 | 17:36:17 | 05.11.2025 | ||
| Quotrix | EUR | 37.81 | 38.18 | -0.96 | 37.81 - 37.81 | 0 | 07:27:00 | 05.11.2025 | ||
| KAG-Kurs | EUR | 38.21 | 38.70 | -1.26 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||