Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.05
EUR
-0.30
EUR
-0.78
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.08 | 38.09 | -0.04 | 37.75 - 38.20 | 0 | 14:47:32 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.07 | 38.17 | -0.25 | 37.85 - 38.26 | 0 | 22:08:28 | 12.03.2026 | ||
| Düsseldorf | EUR | 38.01 | 38.12 | -0.29 | 37.88 - 38.14 | 0 | 21:47:15 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 37.56 | 37.64 | -0.21 | 37.56 - 38.70 | 0 | 23:00:03 | 12.03.2026 | ||
| München | EUR | 38.11 | 38.36 | -0.64 | 38.11 - 38.11 | 0 | 08:04:47 | 12.03.2026 | ||
| Sonstiges | EUR | 38.05 | 38.05 | -0.78 | 0.00 - 0.00 | 0 | 21:09:28 | 11.03.2026 | ||
| Sonstiges | EUR | 38.05 | 38.05 | -0.78 | 0.00 - 0.00 | 0 | 08:01:55 | 11.03.2026 | ||
| Stuttgart | EUR | 38.02 | 38.10 | -0.21 | 37.94 - 38.21 | 0 | 21:55:21 | 12.03.2026 | ||
| Swiss Exchange | CHF | 34.45 | 34.47 | -0.06 | 0.00 - 0.00 | 0 | 17:35:18 | 12.03.2026 | ||
| Tradegate | EUR | 38.08 | 38.06 | 0.05 | 37.78 - 38.13 | 1’585 | 14:59:13 | 12.03.2026 | ||
| XETRA | EUR | 38.19 | 38.18 | 0.01 | 38.05 - 38.19 | 137 | 17:35:51 | 12.03.2026 | ||
| Quotrix | EUR | 37.77 | 38.28 | -1.33 | 37.77 - 37.77 | 0 | 07:27:05 | 12.03.2026 | ||
| KAG-Kurs | EUR | 38.05 | 38.35 | -0.78 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||