Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR 124309759 / IE000N9MLVT1
40.11
EUR
0.33
EUR
0.83
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.16 | 40.11 | 0.11 | 39.69 - 40.22 | 0 | 22:47:03 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.23 | 40.19 | 3.21 | 40.07 - 40.28 | 0 | 16:31:03 | 12.09.2025 | ||
| Berlin | EUR | 40.13 | 40.18 | -0.11 | 40.08 - 40.28 | 0 | 21:53:24 | 19.09.2025 | ||
| Düsseldorf | EUR | 39.90 | 39.96 | -0.14 | 39.87 - 40.23 | 0 | 21:46:13 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 33.06 | 39.72 | -4.49 | 39.69 - 40.58 | 0 | 08:25:09 | 09.04.2025 | ||
| London | GBP | 32.01 | 34.93 | -2.59 | 0.00 - 0.00 | 0 | 16:40:34 | 24.04.2025 | ||
| München | EUR | 40.03 | 40.03 | 0.00 | 40.03 - 40.03 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 40.11 | 40.11 | 0.83 | 0.00 - 0.00 | 0 | 08:01:48 | 18.09.2025 | ||
| Sonstiges | EUR | 40.11 | 40.11 | 0.83 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 40.05 | 40.10 | -0.14 | 39.97 - 40.23 | 0 | 21:55:18 | 19.09.2025 | ||
| Tradegate | EUR | 39.52 | 39.93 | -1.16 | 0.00 - 0.00 | 0 | 19:02:27 | 17.09.2025 | ||
| XETRA | EUR | 40.08 | 40.16 | -0.20 | 40.08 - 40.16 | 1 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 40.23 | 40.07 | 0.40 | 40.23 - 40.23 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 40.11 | 39.78 | 0.83 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||