Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
135.68
EUR
-0.44
EUR
-0.32
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.00 | 135.60 | -0.44 | 135.00 - 135.80 | 4 | 22:47:32 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.76 | 135.65 | -1.26 | 134.82 - 135.93 | 0 | 11:53:23 | 02.09.2025 | ||
| Berlin | EUR | 135.34 | 135.72 | -0.28 | 135.34 - 135.34 | 0 | 08:23:12 | 19.09.2025 | ||
| Düsseldorf | EUR | 134.62 | 135.30 | -0.50 | 134.54 - 135.82 | 0 | 21:46:15 | 19.09.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 135.20 | 135.60 | -0.29 | 135.20 - 135.20 | 0 | 09:20:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 134.98 | 134.98 | -0.85 | 134.48 - 135.40 | 0 | 17:46:15 | 19.09.2025 | ||
| London | GBP | 117.72 | 117.98 | -0.27 | 117.72 - 118.10 | 40 | 17:29:59 | 19.09.2025 | ||
| München | EUR | 135.90 | 135.90 | 0.00 | 135.90 - 135.90 | 0 | 08:23:11 | 19.09.2025 | ||
| Sonstiges | EUR | 135.68 | 135.68 | -0.32 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 135.68 | 135.68 | -0.32 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 134.72 | 135.44 | -0.53 | 134.50 - 135.82 | 0 | 21:55:11 | 19.09.2025 | ||
| Tradegate | EUR | 134.90 | 135.78 | -0.65 | 134.90 - 135.70 | 23 | 17:08:03 | 19.09.2025 | ||
| XETRA | EUR | 134.92 | 135.68 | -0.56 | 134.88 - 135.36 | 387 | 17:36:09 | 19.09.2025 | ||
| Quotrix | EUR | 135.60 | 135.96 | -0.26 | 135.60 - 135.60 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 135.68 | 136.12 | -0.32 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||