Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.70
EUR
0.30
EUR
0.93
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.53 | 32.73 | -0.61 | 32.53 - 32.73 | 203 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.60 | 32.72 | -0.62 | 32.54 - 32.75 | 0 | 11:01:52 | 11.09.2025 | ||
| Berlin | EUR | 32.60 | 32.71 | -0.34 | 32.57 - 32.73 | 0 | 21:48:09 | 19.09.2025 | ||
| Düsseldorf | EUR | 32.57 | 32.68 | -0.35 | 32.54 - 32.73 | 0 | 21:47:19 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 32.65 | 32.52 | 0.72 | 32.49 - 32.70 | 0 | 19:05:43 | 11.09.2025 | ||
| London | GBP | 28.44 | 28.43 | 0.11 | 0.00 - 0.00 | 5 | 11:44:00 | 19.09.2025 | ||
| München | EUR | 32.68 | 32.42 | 0.79 | 32.68 - 32.68 | 0 | 08:23:11 | 19.09.2025 | ||
| Sonstiges | EUR | 32.70 | 32.70 | 0.93 | 0.00 - 0.00 | 0 | 08:01:48 | 18.09.2025 | ||
| Sonstiges | EUR | 32.70 | 32.70 | 0.93 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 32.59 | 32.70 | -0.32 | 32.52 - 32.74 | 0 | 21:55:22 | 19.09.2025 | ||
| Swiss Exchange | CHF | 30.20 | 30.51 | -0.17 | 0.00 - 0.00 | 0 | 09:17:07 | 17.09.2025 | ||
| Tradegate | EUR | 32.55 | 32.64 | -0.28 | 32.55 - 32.79 | 1’260 | 19:48:23 | 19.09.2025 | ||
| XETRA | EUR | 32.57 | 32.70 | -0.40 | 32.57 - 32.70 | 5’674 | 17:36:20 | 19.09.2025 | ||
| Quotrix | EUR | 32.69 | 32.46 | 0.72 | 32.69 - 32.69 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 32.70 | 32.40 | 0.93 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||