Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.72
EUR
-0.27
EUR
-0.82
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.73 | 32.80 | -0.20 | 32.40 - 32.78 | 983 | 21:08:45 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.71 | 32.70 | 0.03 | 32.36 - 32.82 | 0 | 22:00:02 | 07.11.2025 | ||
| Berlin | EUR | 32.70 | 32.76 | -0.17 | 32.39 - 32.77 | 0 | 20:55:02 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.66 | 32.69 | -0.09 | 32.39 - 32.79 | 0 | 21:46:19 | 07.11.2025 | ||
| Hamburg | EUR | 32.70 | 32.98 | -0.85 | 32.70 - 32.70 | 0 | 08:17:16 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 32.60 | 32.61 | -0.03 | 32.60 - 32.84 | 0 | 12:59:20 | 08.11.2025 | ||
| London | GBP | 28.54 | 28.78 | -0.85 | 0.00 - 0.00 | 400 | 17:35:09 | 07.11.2025 | ||
| München | EUR | 32.80 | 33.00 | -0.59 | 32.80 - 32.80 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 32.72 | 32.72 | -0.82 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 32.72 | 32.72 | -0.82 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 32.66 | 32.68 | -0.05 | 32.39 - 32.79 | 0 | 21:55:13 | 07.11.2025 | ||
| Swiss Exchange | CHF | 30.26 | 30.79 | -1.72 | 30.21 - 30.26 | 4’975 | 17:10:51 | 07.11.2025 | ||
| Tradegate | EUR | 32.60 | 32.80 | -0.63 | 32.39 - 32.71 | 2’653 | 20:34:04 | 07.11.2025 | ||
| XETRA | EUR | 32.48 | 32.69 | -0.64 | 32.38 - 32.80 | 6’333 | 17:36:19 | 07.11.2025 | ||
| Quotrix | EUR | 32.73 | 33.03 | -0.89 | 32.73 - 32.73 | 0 | 07:27:07 | 07.11.2025 | ||
| KAG-Kurs | EUR | 32.72 | 32.99 | -0.82 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||