Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
72.88
EUR
1.22
EUR
1.70
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.43 | 73.63 | 1.09 | 73.90 - 74.43 | 232 | 17:39:30 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.26 | 73.80 | 0.63 | 73.81 - 74.43 | 0 | 22:29:16 | 12.11.2025 | ||
| Düsseldorf | EUR | 74.11 | 73.75 | 0.49 | 73.79 - 74.32 | 0 | 21:47:07 | 12.11.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.09 | 73.20 | 1.22 | 74.09 - 74.09 | 0 | 09:32:36 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 74.23 | 73.87 | 0.49 | 73.54 - 74.55 | 0 | 23:00:13 | 12.11.2025 | ||
| London | GBP | 65.52 | 64.91 | 0.93 | 0.00 - 0.00 | 861 | 17:35:07 | 12.11.2025 | ||
| München | EUR | 73.63 | 73.03 | 0.82 | 73.63 - 73.63 | 0 | 08:11:40 | 12.11.2025 | ||
| Sonstiges | EUR | 73.73 | 73.73 | 1.16 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Sonstiges | EUR | 73.73 | 73.73 | 1.16 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Stuttgart | EUR | 74.09 | 73.83 | 0.35 | 73.62 - 74.39 | 0 | 21:55:23 | 12.11.2025 | ||
| Tradegate | EUR | 74.32 | 73.81 | 0.69 | 74.06 - 74.36 | 804 | 21:03:13 | 12.11.2025 | ||
| XETRA | EUR | 74.14 | 73.49 | 0.88 | 73.93 - 74.36 | 2’432 | 17:36:12 | 12.11.2025 | ||
| Quotrix | EUR | 74.11 | 73.48 | 0.86 | 74.11 - 74.19 | 636 | 11:25:29 | 12.11.2025 | ||
| KAG-Kurs | EUR | 72.88 | 71.67 | 1.70 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||