Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C 3067394 / LU0292103222
209.63
EUR
-0.91
EUR
-0.43
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 219.45 | 219.45 | 3.05 | 0.00 - 0.00 | 0 | 20:37:08 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 220.27 | 214.57 | 2.66 | 214.24 - 220.40 | 0 | 22:00:01 | 11.11.2025 | ||
| Berlin | EUR | 213.05 | 213.05 | 0.76 | 0.00 - 0.00 | 0 | 08:00:24 | 11.11.2025 | ||
| Düsseldorf | EUR | 219.70 | 219.70 | 2.78 | 0.00 - 0.00 | 0 | 21:47:09 | 11.11.2025 | ||
| Sonstiges | EUR | 200.19 | 200.19 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 215.95 | 215.95 | 2.13 | 0.00 - 0.00 | 0 | 09:53:54 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 216.70 | 216.70 | 1.50 | 0.00 - 0.00 | 0 | 11:54:49 | 11.11.2025 | ||
| London | GBP | 193.64 | 193.64 | 3.34 | 0.00 - 0.00 | 0 | 17:35:29 | 11.11.2025 | ||
| München | EUR | 213.10 | 213.10 | 0.78 | 0.00 - 0.00 | 0 | 08:00:12 | 11.11.2025 | ||
| Sonstiges | EUR | 212.94 | 212.94 | 1.58 | 0.00 - 0.00 | 0 | 09:04:03 | 10.11.2025 | ||
| Sonstiges | EUR | 212.94 | 212.94 | 1.58 | 0.00 - 0.00 | 0 | 21:04:15 | 10.11.2025 | ||
| Stuttgart | EUR | 219.75 | 214.10 | 2.64 | 213.90 - 219.95 | 36 | 21:55:27 | 11.11.2025 | ||
| Tradegate | EUR | 220.75 | 220.75 | 3.49 | 0.00 - 0.00 | 0 | 21:19:57 | 11.11.2025 | ||
| XETRA | EUR | 219.95 | 219.95 | 3.24 | 0.00 - 0.00 | 0 | 17:36:09 | 11.11.2025 | ||
| Quotrix | EUR | 214.65 | 214.65 | 1.25 | 0.00 - 0.00 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | EUR | 209.63 | 210.54 | -0.43 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||