Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
186.73
EUR
1.97
EUR
1.06
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.94 | 186.84 | -0.48 | 185.80 - 186.62 | 2 | 22:47:02 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.38 | 187.02 | 1.06 | 185.45 - 187.16 | 0 | 15:34:00 | 08.09.2025 | ||
| Berlin | EUR | 186.72 | 184.90 | 0.98 | 186.72 - 186.72 | 0 | 08:23:23 | 19.09.2025 | ||
| Düsseldorf | EUR | 185.38 | 186.58 | -0.64 | 185.24 - 186.68 | 0 | 21:46:15 | 19.09.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 185.80 | 186.58 | -0.42 | 185.80 - 185.80 | 0 | 09:20:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 187.90 | 184.98 | 4.22 | 185.14 - 186.22 | 0 | 11:21:50 | 18.09.2025 | ||
| London | GBP | 161.30 | 162.60 | 0.08 | 0.00 - 0.00 | 0 | 11:24:47 | 17.09.2025 | ||
| München | EUR | 186.56 | 185.76 | 0.43 | 186.56 - 186.56 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 186.73 | 186.73 | 1.06 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 186.73 | 186.73 | 1.06 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 185.58 | 186.70 | -0.60 | 185.18 - 186.74 | 0 | 21:55:12 | 19.09.2025 | ||
| Tradegate | EUR | 185.98 | 186.42 | 0.37 | 185.44 - 186.18 | 4 | 16:07:11 | 19.09.2025 | ||
| XETRA | EUR | 185.60 | 187.00 | -0.75 | 185.56 - 186.28 | 388 | 17:36:13 | 19.09.2025 | ||
| Quotrix | EUR | 186.86 | 185.30 | 0.84 | 186.86 - 186.86 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 186.73 | 184.76 | 1.06 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||