Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
185.94
EUR
-2.21
EUR
-1.17
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 192.58 | 190.10 | 1.30 | 190.58 - 192.58 | 0 | 14:47:28 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 192.56 | 191.38 | 0.62 | 191.44 - 193.05 | 0 | 16:40:54 | 12.11.2025 | ||
| Berlin | EUR | 190.50 | 188.78 | 0.91 | 190.50 - 190.50 | 0 | 08:11:59 | 12.11.2025 | ||
| Düsseldorf | EUR | 192.34 | 191.08 | 0.66 | 191.36 - 192.44 | 0 | 16:17:32 | 12.11.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 191.64 | 189.54 | 1.11 | 191.64 - 191.64 | 0 | 09:32:36 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 192.38 | 191.22 | 0.61 | 190.82 - 193.22 | 0 | 16:40:51 | 12.11.2025 | ||
| London | GBP | 169.90 | 168.37 | 0.91 | 0.00 - 0.00 | 0 | 16:27:34 | 12.11.2025 | ||
| München | EUR | 190.56 | 188.82 | 0.92 | 190.56 - 190.56 | 0 | 08:11:41 | 12.11.2025 | ||
| Sonstiges | EUR | 191.00 | 191.00 | 1.15 | 0.00 - 0.00 | 0 | 09:01:30 | 11.11.2025 | ||
| Sonstiges | EUR | 191.00 | 191.00 | 1.15 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Stuttgart | EUR | 192.54 | 191.20 | 0.70 | 191.28 - 192.72 | 0 | 16:30:13 | 12.11.2025 | ||
| Tradegate | EUR | 192.22 | 189.86 | 1.24 | 192.22 - 192.36 | 2 | 13:28:48 | 12.11.2025 | ||
| XETRA | EUR | 192.44 | 191.18 | 0.66 | 191.92 - 192.56 | 153 | 13:12:02 | 12.11.2025 | ||
| Quotrix | EUR | 191.56 | 189.82 | 0.92 | 191.56 - 191.56 | 0 | 07:27:05 | 12.11.2025 | ||
| KAG-Kurs | EUR | 185.94 | 188.15 | -1.17 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||