Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
109.29
EUR
4.08
EUR
3.87
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.24 | 109.46 | -1.11 | 108.24 - 108.98 | 24 | 22:47:35 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.70 | 109.24 | -0.65 | 108.29 - 109.51 | 0 | 18:19:00 | 15.09.2025 | ||
| Berlin | EUR | 109.20 | 105.48 | 3.53 | 109.20 - 109.20 | 0 | 08:23:09 | 19.09.2025 | ||
| Düsseldorf | EUR | 108.20 | 109.16 | -0.88 | 108.14 - 109.26 | 0 | 21:46:15 | 19.09.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 108.52 | 106.86 | 1.55 | 108.52 - 108.52 | 0 | 09:20:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 105.54 | 108.32 | 0.09 | 108.26 - 108.82 | 0 | 09:12:12 | 15.09.2025 | ||
| London | GBP | 94.31 | 95.04 | 3.33 | 0.00 - 0.00 | 1 | 16:12:33 | 18.09.2025 | ||
| München | EUR | 109.20 | 105.52 | 3.49 | 109.20 - 109.20 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 109.29 | 109.29 | 3.87 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 109.29 | 109.29 | 3.87 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 108.26 | 109.24 | -0.90 | 108.12 - 109.32 | 0 | 21:55:12 | 19.09.2025 | ||
| Tradegate | EUR | 108.70 | 109.18 | -0.44 | 108.54 - 108.70 | 11 | 16:06:01 | 19.09.2025 | ||
| XETRA | EUR | 108.30 | 109.30 | -0.91 | 108.30 - 108.86 | 74 | 17:36:05 | 19.09.2025 | ||
| Quotrix | EUR | 109.18 | 106.00 | 3.00 | 109.18 - 109.18 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | EUR | 109.29 | 105.22 | 3.87 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||