Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
159.75
EUR
-0.73
EUR
-0.45
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.02 | 160.16 | -0.09 | 159.34 - 161.02 | 0 | 22:47:21 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.88 | 159.96 | -0.45 | 159.70 - 161.24 | 0 | 11:22:43 | 29.08.2025 | ||
| Berlin | EUR | 159.76 | 161.22 | -0.91 | 159.76 - 159.76 | 0 | 08:23:08 | 19.09.2025 | ||
| Düsseldorf | EUR | 159.80 | 159.76 | 0.03 | 159.56 - 161.06 | 0 | 21:46:14 | 19.09.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 160.22 | 160.24 | -0.01 | 160.22 - 160.22 | 0 | 09:20:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 163.16 | 159.68 | 0.43 | 159.68 - 160.50 | 0 | 12:53:41 | 11.09.2025 | ||
| London | GBP | 139.43 | 139.14 | -1.68 | 0.00 - 0.00 | 9 | 11:53:30 | 19.09.2025 | ||
| München | EUR | 160.64 | 161.98 | -0.83 | 160.64 - 160.64 | 0 | 08:23:08 | 19.09.2025 | ||
| Sonstiges | EUR | 159.75 | 159.75 | -0.45 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 159.75 | 159.75 | -0.45 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 159.82 | 159.80 | 0.01 | 159.48 - 161.08 | 0 | 21:55:10 | 19.09.2025 | ||
| Tradegate | EUR | 159.64 | 161.38 | -1.08 | 159.64 - 160.64 | 16 | 17:54:27 | 19.09.2025 | ||
| XETRA | EUR | 159.86 | 160.04 | -0.11 | 159.86 - 160.30 | 4 | 17:36:26 | 19.09.2025 | ||
| Quotrix | EUR | 159.92 | 161.50 | -0.98 | 159.92 - 159.92 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 159.75 | 160.48 | -0.45 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||