Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
159.71
EUR
1.42
EUR
0.90
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.52 | 164.52 | 1.63 | 0.00 - 0.00 | 0 | 15:47:15 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 164.58 | 162.73 | 1.14 | 162.72 - 164.83 | 0 | 22:00:09 | 12.11.2025 | ||
| Berlin | EUR | 162.36 | 162.36 | 1.56 | 0.00 - 0.00 | 0 | 08:11:43 | 12.11.2025 | ||
| Düsseldorf | EUR | 164.06 | 164.06 | 1.03 | 0.00 - 0.00 | 0 | 21:47:07 | 12.11.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 163.18 | 163.18 | 1.58 | 0.00 - 0.00 | 0 | 09:32:36 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 163.74 | 163.74 | 0.95 | 0.00 - 0.00 | 0 | 23:00:04 | 12.11.2025 | ||
| London | GBP | 145.01 | 145.01 | 1.41 | 0.00 - 0.00 | 0 | 17:35:16 | 12.11.2025 | ||
| München | EUR | 162.36 | 162.36 | 1.55 | 0.00 - 0.00 | 0 | 08:11:41 | 12.11.2025 | ||
| Sonstiges | EUR | 162.46 | 162.46 | 1.72 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Sonstiges | EUR | 162.46 | 162.46 | 1.72 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Stuttgart | EUR | 164.22 | 162.54 | 1.03 | 162.26 - 164.58 | 0 | 21:55:19 | 12.11.2025 | ||
| Tradegate | EUR | 162.32 | 162.32 | 0.17 | 0.00 - 0.00 | 0 | 08:00:12 | 12.11.2025 | ||
| XETRA | EUR | 164.26 | 164.26 | 1.12 | 0.00 - 0.00 | 0 | 17:36:18 | 12.11.2025 | ||
| Quotrix | EUR | 162.90 | 162.90 | 1.66 | 0.00 - 0.00 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 159.71 | 158.29 | 0.90 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||