Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
159.45
EUR
-0.98
EUR
-0.61
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.40 | 161.50 | -0.06 | 160.48 - 162.76 | 20 | 19:47:37 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.46 | 161.05 | -2.75 | 160.92 - 162.89 | 0 | 17:59:12 | 05.09.2025 | ||
| Berlin | EUR | 160.42 | 159.34 | 0.68 | 160.42 - 160.42 | 0 | 08:05:50 | 23.09.2025 | ||
| Düsseldorf | EUR | 161.14 | 160.80 | 0.21 | 160.74 - 162.78 | 0 | 18:46:29 | 23.09.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.54 | 159.60 | 1.84 | 162.54 - 162.54 | 0 | 09:32:20 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 160.62 | 160.62 | -0.90 | 160.02 - 162.98 | 0 | 16:54:46 | 22.09.2025 | ||
| London | GBP | 141.02 | 140.33 | 0.74 | 141.02 - 142.06 | 1’082 | 15:59:06 | 23.09.2025 | ||
| München | EUR | 160.42 | 159.86 | 0.35 | 160.42 - 160.42 | 0 | 08:05:40 | 23.09.2025 | ||
| Sonstiges | EUR | 160.86 | 160.86 | 0.66 | 0.00 - 0.00 | 0 | 09:03:22 | 22.09.2025 | ||
| Sonstiges | EUR | 160.86 | 160.86 | 0.66 | 0.00 - 0.00 | 0 | 09:02:22 | 22.09.2025 | ||
| Stuttgart | EUR | 160.68 | 160.84 | -0.10 | 160.68 - 162.80 | 0 | 19:45:19 | 23.09.2025 | ||
| Tradegate | EUR | 161.94 | 160.84 | 0.68 | 161.94 - 162.74 | 20 | 15:37:41 | 23.09.2025 | ||
| XETRA | EUR | 161.58 | 161.00 | 0.36 | 161.42 - 162.74 | 1’332 | 17:36:01 | 23.09.2025 | ||
| Quotrix | EUR | 161.00 | 159.82 | 0.74 | 161.00 - 161.00 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | EUR | 159.45 | 160.44 | -0.61 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||