Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
180.01
EUR
2.15
EUR
1.21
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 179.18 | 180.36 | -0.65 | 178.70 - 179.18 | 0 | 09:47:20 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 179.19 | 179.19 | -0.67 | 0.00 - 0.00 | 0 | 22:00:01 | 13.11.2025 | ||
| Berlin | EUR | 178.56 | 180.48 | -1.06 | 178.56 - 178.56 | 0 | 08:21:11 | 14.11.2025 | ||
| Düsseldorf | EUR | 178.64 | 178.88 | -0.13 | 178.46 - 178.64 | 0 | 09:16:56 | 14.11.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 178.98 | 180.26 | -0.71 | 0.00 - 0.00 | 0 | 09:55:48 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 179.34 | 179.24 | 0.06 | 178.26 - 180.06 | 0 | 10:10:57 | 14.11.2025 | ||
| London | GBP | 158.52 | 158.82 | -0.19 | 0.00 - 0.00 | 18 | 09:04:12 | 14.11.2025 | ||
| München | EUR | 179.34 | 180.48 | -0.63 | 179.34 - 179.34 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 179.71 | 179.71 | -0.17 | 0.00 - 0.00 | 0 | 09:02:29 | 13.11.2025 | ||
| Sonstiges | EUR | 179.71 | 179.71 | -0.17 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 178.88 | 178.78 | 0.06 | 178.54 - 179.16 | 0 | 09:52:08 | 14.11.2025 | ||
| Tradegate | EUR | 179.30 | 179.58 | -0.16 | 179.08 - 179.30 | 7 | 09:59:49 | 14.11.2025 | ||
| XETRA | EUR | 179.08 | 179.86 | -0.43 | 178.90 - 179.08 | 22 | 09:28:08 | 14.11.2025 | ||
| Quotrix | EUR | 179.28 | 180.74 | -0.81 | 179.28 - 179.28 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | EUR | 180.01 | 177.86 | 1.21 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||