Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
54.42
USD
0.40
USD
0.74
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.81 | 45.93 | 1.91 | 45.81 - 46.81 | 44 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.82 | 46.18 | -1.75 | 46.08 - 46.76 | 0 | 16:38:42 | 16.09.2025 | ||
| Berlin | EUR | 46.16 | 45.69 | 1.03 | 46.04 - 46.16 | 0 | 10:25:08 | 19.09.2025 | ||
| BX Swiss | CHF | 43.43 | 43.29 | 3.63 | 43.39 - 43.65 | 50 | 18:00:01 | 19.09.2025 | ||
| Düsseldorf | EUR | 46.03 | 45.96 | 0.15 | 45.98 - 46.28 | 0 | 21:46:05 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 45.37 | 45.84 | -0.19 | 45.76 - 46.61 | 0 | 14:55:17 | 17.09.2025 | ||
| London | USD | 53.22 | 54.65 | 0.51 | 0.00 - 0.00 | 0 | 16:17:13 | 15.09.2025 | ||
| München | EUR | 45.98 | 45.67 | 0.68 | 45.98 - 45.98 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 46.11 | 45.97 | 0.30 | 45.95 - 46.30 | 0 | 21:55:27 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.74 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 43.23 | 43.25 | 3.17 | 43.23 - 43.23 | 50 | 17:15:51 | 19.09.2025 | ||
| Tradegate | EUR | 46.36 | 46.06 | 0.66 | 45.85 - 46.36 | 63 | 16:19:01 | 19.09.2025 | ||
| XETRA | EUR | 46.25 | 46.40 | -0.32 | 46.09 - 46.38 | 859 | 17:36:14 | 19.09.2025 | ||
| Quotrix | EUR | 46.27 | 45.95 | 0.70 | 46.27 - 46.27 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | USD | 54.42 | 54.02 | 0.74 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||