Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
35.71
USD
0.11
USD
0.30
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.87 | 30.79 | 0.26 | 30.81 - 30.91 | 4 | 14:47:11 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.95 | 30.93 | 0.08 | 30.60 - 31.04 | 0 | 22:02:01 | 07.11.2025 | ||
| Berlin | EUR | 30.91 | 30.91 | 0.00 | 30.86 - 30.91 | 0 | 10:25:11 | 07.11.2025 | ||
| BX Swiss | CHF | 28.55 | 28.71 | -0.56 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 30.77 | 30.83 | -0.19 | 30.58 - 30.92 | 0 | 21:46:52 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 30.86 | 30.86 | 0.39 | 0.00 - 0.00 | 0 | 22:59:25 | 07.11.2025 | ||
| London | GBP | 26.96 | 27.20 | -0.89 | 26.96 - 27.22 | 52 | 17:35:07 | 07.11.2025 | ||
| München | EUR | 30.89 | 30.69 | 0.67 | 30.89 - 30.89 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 30.79 | 30.86 | -0.23 | 30.59 - 30.93 | 0 | 21:55:25 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.98 | 28.71 | 0.94 | 28.98 - 28.98 | 2 | 09:04:20 | 07.11.2025 | ||
| Tradegate | EUR | 30.70 | 30.75 | -0.16 | 30.70 - 31.02 | 59 | 17:15:01 | 07.11.2025 | ||
| XETRA | EUR | 30.75 | 30.88 | -0.42 | 30.62 - 31.13 | 177 | 17:36:04 | 07.11.2025 | ||
| Quotrix | EUR | 31.03 | 30.87 | 0.52 | 31.03 - 31.03 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 35.71 | 35.60 | 0.30 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||