Xtrackers MSCI Indonesia Swap UCITS ETF 1C 11016087 / LU0476289623
13.81
USD
-0.03
USD
-0.23
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Indonesia Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.98 | 11.83 | 1.28 | 11.75 - 11.98 | 27 | 16:13:06 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.90 | 11.95 | -0.42 | 11.84 - 11.99 | 0 | 22:21:16 | 21.11.2025 | ||
| Berlin | EUR | 11.96 | 11.86 | 0.83 | 11.86 - 11.97 | 0 | 20:50:11 | 21.11.2025 | ||
| Düsseldorf | EUR | 11.84 | 11.77 | 0.56 | 11.67 - 11.95 | 0 | 21:46:50 | 21.11.2025 | ||
| FII | USD | 14.33 | 14.33 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.86 | 12.02 | -1.33 | 11.86 - 11.86 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 11.83 | 11.83 | 0.00 | 11.83 - 12.04 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 10.49 | 10.52 | -0.31 | 10.46 - 10.46 | 2’934 | 17:35:03 | 21.11.2025 | ||
| München | EUR | 11.88 | 11.91 | -0.25 | 11.88 - 11.91 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 11.86 | 11.76 | 0.90 | 11.73 - 11.95 | 0 | 21:55:27 | 21.11.2025 | ||
| Tradegate | EUR | 12.11 | 11.94 | 1.46 | 12.11 - 12.11 | 1 | 08:02:19 | 21.11.2025 | ||
| Wien | EUR | 11.93 | 11.96 | -0.23 | 11.89 - 11.95 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 11.97 | 11.97 | -0.02 | 11.85 - 12.00 | 4’347 | 17:36:11 | 21.11.2025 | ||
| Quotrix | EUR | 11.69 | 11.96 | -2.22 | 11.69 - 11.90 | 1 | 07:30:57 | 21.11.2025 | ||
| KAG-Kurs | USD | 13.81 | 13.84 | -0.23 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||