Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
59.77
USD
0.00
USD
0.00
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.66 | 50.89 | -0.45 | 50.30 - 50.90 | 7 | 22:17:13 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.01 | 50.65 | -0.12 | 50.66 - 51.05 | 0 | 09:13:08 | 15.09.2025 | ||
| Berlin | EUR | 50.91 | 50.65 | 0.51 | 50.68 - 50.91 | 0 | 21:53:20 | 19.09.2025 | ||
| BX Swiss | CHF | 46.24 | 47.15 | 32.94 | 0.00 - 0.00 | 0 | 18:00:00 | 16.06.2025 | ||
| Düsseldorf | EUR | 50.66 | 50.41 | 0.50 | 50.40 - 50.87 | 0 | 21:47:20 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 50.56 | 50.56 | 0.40 | 50.51 - 51.23 | 0 | 20:09:47 | 19.09.2025 | ||
| München | EUR | 50.53 | 50.53 | 0.00 | 50.53 - 50.53 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 50.74 | 50.54 | 0.40 | 50.54 - 50.90 | 0 | 21:55:19 | 19.09.2025 | ||
| Tradegate | EUR | 51.02 | 50.95 | 0.14 | 50.67 - 51.11 | 1’074 | 17:56:32 | 19.09.2025 | ||
| XETRA | EUR | 50.78 | 50.78 | 0.00 | 50.68 - 50.95 | 3’463 | 17:36:06 | 19.09.2025 | ||
| Quotrix | EUR | 50.74 | 50.95 | -0.41 | 50.74 - 50.74 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 59.77 | 59.77 | 0.00 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||