Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
88.58
USD
-1.32
USD
-1.47
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.67 | 75.45 | 0.29 | 74.85 - 75.72 | 0 | 22:47:25 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 75.47 | -1.47 | 75.11 - 75.94 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 75.81 | 75.37 | 0.58 | 75.28 - 75.82 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 46.51 | 70.36 | -1.47 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 75.60 | 75.16 | 0.59 | 74.88 - 75.72 | 0 | 21:47:15 | 19.09.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.29 | 75.06 | 0.31 | 75.29 - 75.29 | 0 | 09:20:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 75.19 | 75.12 | 4.27 | 74.78 - 76.57 | 0 | 11:28:12 | 27.08.2025 | ||
| London | GBP | 65.92 | 65.55 | 0.92 | 65.92 - 65.92 | 5 | 16:56:12 | 19.09.2025 | ||
| München | EUR | 75.37 | 75.37 | 0.00 | 75.37 - 75.37 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 75.62 | 75.27 | 0.46 | 75.12 - 75.73 | 0 | 21:55:09 | 19.09.2025 | ||
| Swiss Exchange | CHF | 71.45 | 70.11 | -0.89 | 0.00 - 0.00 | 0 | 13:34:03 | 16.09.2025 | ||
| Tradegate | EUR | 75.31 | 75.33 | -0.03 | 75.31 - 75.42 | 133 | 17:36:13 | 19.09.2025 | ||
| Wien | EUR | 75.66 | 75.16 | 0.67 | 75.58 - 75.74 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 75.83 | 75.66 | 0.22 | 75.20 - 75.83 | 636 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 75.22 | 75.66 | -0.58 | 75.22 - 75.22 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 88.58 | 89.90 | -1.47 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||