Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
87.97
USD
-0.31
USD
-0.35
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.83 | 77.11 | -0.36 | 76.83 - 76.83 | 0 | 07:35:54 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.23 | 77.29 | -0.07 | 77.21 - 77.24 | 0 | 07:52:37 | 12.11.2025 | ||
| Berlin | EUR | 76.87 | 77.31 | -0.57 | 0.00 - 0.00 | 0 | 07:35:46 | 12.11.2025 | ||
| BX Swiss | CHF | 71.52 | 71.52 | -0.43 | 0.00 - 0.00 | 0 | 17:29:23 | 11.11.2025 | ||
| Düsseldorf | EUR | 77.11 | 77.11 | -0.36 | 0.00 - 0.00 | 0 | 21:46:19 | 11.11.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.35 | 77.35 | 0.77 | 0.00 - 0.00 | 0 | 09:53:54 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 76.94 | 77.03 | -0.12 | 76.83 - 77.58 | 0 | 07:53:35 | 12.11.2025 | ||
| London | GBP | 67.90 | 67.90 | 0.87 | 0.00 - 0.00 | 0 | 17:35:15 | 11.11.2025 | ||
| München | EUR | 76.82 | 77.25 | -0.56 | 0.00 - 0.00 | 0 | 07:29:52 | 12.11.2025 | ||
| Stuttgart | EUR | 77.02 | 77.19 | -0.22 | 77.02 - 77.02 | 0 | 07:45:02 | 12.11.2025 | ||
| Swiss Exchange | CHF | 71.19 | 71.19 | -0.96 | 0.00 - 0.00 | 0 | 17:36:39 | 11.11.2025 | ||
| Tradegate | EUR | 76.94 | 77.33 | -0.50 | 0.00 - 0.00 | 0 | 07:50:33 | 12.11.2025 | ||
| Wien | EUR | 77.15 | 77.15 | -0.06 | 0.00 - 0.00 | 0 | 17:50:01 | 11.11.2025 | ||
| XETRA | EUR | 77.45 | 77.45 | 0.90 | 0.00 - 0.00 | 0 | 17:36:19 | 11.11.2025 | ||
| Quotrix | EUR | 77.27 | 77.53 | -0.34 | 77.27 - 77.27 | 0 | 07:27:00 | 12.11.2025 | ||
| KAG-Kurs | USD | 87.97 | 88.28 | -0.35 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||