Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
89.06
USD
1.09
USD
1.24
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.02 | 77.38 | -0.47 | 76.97 - 77.14 | 0 | 11:47:21 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.98 | 77.41 | -0.56 | 76.96 - 77.53 | 0 | 11:49:15 | 13.11.2025 | ||
| Berlin | EUR | 76.99 | 77.40 | -0.53 | 76.99 - 77.14 | 0 | 11:05:17 | 13.11.2025 | ||
| BX Swiss | CHF | 71.03 | 71.41 | -0.54 | 0.00 - 0.00 | 0 | 11:47:09 | 13.11.2025 | ||
| Düsseldorf | EUR | 76.97 | 77.21 | -0.31 | 76.85 - 77.04 | 0 | 11:16:28 | 13.11.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.30 | 77.19 | 0.14 | 77.30 - 77.30 | 0 | 09:08:24 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 76.94 | 77.10 | -0.21 | 76.70 - 77.70 | 0 | 11:49:37 | 13.11.2025 | ||
| London | GBP | 67.85 | 68.30 | -0.66 | 0.00 - 0.00 | 0 | 11:22:41 | 13.11.2025 | ||
| München | EUR | 77.25 | 77.25 | 0.00 | 77.25 - 77.25 | 0 | 08:32:27 | 13.11.2025 | ||
| Stuttgart | EUR | 76.97 | 77.30 | -0.43 | 76.93 - 77.12 | 0 | 11:45:28 | 13.11.2025 | ||
| Swiss Exchange | CHF | 71.03 | 71.46 | -0.60 | 0.00 - 0.00 | 0 | 11:09:27 | 13.11.2025 | ||
| Tradegate | EUR | 77.10 | 77.28 | -0.23 | 77.10 - 77.10 | 2 | 09:31:10 | 13.11.2025 | ||
| Wien | EUR | 76.95 | 77.39 | -0.57 | 77.01 - 77.01 | 0 | 11:34:06 | 13.11.2025 | ||
| XETRA | EUR | 77.01 | 77.92 | -1.17 | 77.01 - 77.01 | 2 | 09:09:17 | 13.11.2025 | ||
| Quotrix | EUR | 77.40 | 77.27 | 0.17 | 77.40 - 77.40 | 0 | 07:27:00 | 13.11.2025 | ||
| KAG-Kurs | USD | 89.06 | 87.97 | 1.24 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||