Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.61
USD
-0.49
USD
-1.05
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.58 | -0.20 | 39.42 - 39.55 | 4 | 12:47:14 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.06 | 39.61 | 0.10 | 39.45 - 39.64 | 0 | 11:33:44 | 11.09.2025 | ||
| Berlin | EUR | 39.49 | 39.68 | -0.49 | 39.49 - 39.61 | 0 | 11:58:11 | 22.09.2025 | ||
| BX Swiss | CHF | 36.93 | 36.99 | -0.16 | 0.00 - 0.00 | 0 | 12:00:59 | 22.09.2025 | ||
| Düsseldorf | EUR | 39.45 | 39.56 | -0.28 | 39.45 - 39.56 | 0 | 12:17:17 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 40.14 | 39.42 | 0.29 | 39.37 - 39.82 | 0 | 16:50:06 | 11.09.2025 | ||
| London | USD | 46.48 | 46.48 | -1.40 | 0.00 - 0.00 | 0 | 17:35:05 | 19.09.2025 | ||
| München | EUR | 39.76 | 39.76 | 0.00 | 39.76 - 39.76 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 39.46 | 39.57 | -0.27 | 39.45 - 39.57 | 0 | 12:45:27 | 22.09.2025 | ||
| Swiss Exchange | CHF | 36.88 | 36.93 | -0.79 | 36.88 - 36.88 | 13 | 09:01:10 | 22.09.2025 | ||
| Tradegate | EUR | 39.48 | 39.53 | -0.14 | 39.48 - 39.62 | 242 | 12:48:06 | 22.09.2025 | ||
| XETRA | EUR | 39.48 | 39.61 | -0.33 | 39.48 - 39.59 | 137 | 11:02:38 | 22.09.2025 | ||
| Quotrix | EUR | 39.63 | 39.67 | -0.10 | 39.63 - 39.63 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 46.61 | 47.11 | -1.05 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||