Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.31
USD
-0.15
USD
-0.33
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.44 | 39.69 | -0.64 | 39.35 - 39.45 | 0 | 14:47:06 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.46 | 39.54 | -0.19 | 39.37 - 39.57 | 0 | 15:10:33 | 13.11.2025 | ||
| Berlin | EUR | 39.42 | 39.57 | -0.39 | 39.41 - 39.56 | 0 | 14:15:19 | 13.11.2025 | ||
| BX Swiss | CHF | 36.45 | 36.62 | -0.47 | 0.00 - 0.00 | 0 | 15:13:11 | 13.11.2025 | ||
| Düsseldorf | EUR | 39.38 | 39.44 | -0.15 | 39.37 - 39.44 | 0 | 14:17:34 | 13.11.2025 | ||
| Hamburg | EUR | 39.56 | 39.61 | -0.13 | 39.56 - 39.56 | 0 | 08:15:52 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 39.43 | 39.73 | -0.74 | 39.28 - 39.88 | 0 | 15:13:11 | 13.11.2025 | ||
| London | USD | 45.78 | 45.96 | -0.38 | 0.00 - 0.00 | 0 | 14:58:12 | 13.11.2025 | ||
| München | EUR | 39.40 | 39.40 | 0.00 | 39.40 - 39.40 | 0 | 08:32:25 | 13.11.2025 | ||
| Stuttgart | EUR | 39.42 | 39.57 | -0.38 | 39.38 - 39.46 | 0 | 15:01:01 | 13.11.2025 | ||
| Swiss Exchange | CHF | 36.46 | 36.62 | -0.42 | 36.46 - 36.46 | 211 | 10:38:44 | 13.11.2025 | ||
| Tradegate | EUR | 39.36 | 39.72 | -0.92 | 39.36 - 39.53 | 368 | 13:10:44 | 13.11.2025 | ||
| XETRA | EUR | 39.45 | 39.62 | -0.42 | 39.45 - 39.52 | 400 | 13:12:23 | 13.11.2025 | ||
| Quotrix | EUR | 39.66 | 39.81 | -0.38 | 39.66 - 39.66 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | USD | 45.31 | 45.46 | -0.33 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||