Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
46.47
USD
-0.20
USD
-0.42
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.08 | 39.40 | -0.80 | 39.08 - 39.71 | 138 | 22:47:11 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.35 | 39.43 | 2.51 | 38.91 - 39.62 | 0 | 11:30:38 | 15.09.2025 | ||
| Berlin | EUR | 39.09 | 39.52 | -1.09 | 38.98 - 39.53 | 0 | 21:48:10 | 19.09.2025 | ||
| BX Swiss | CHF | 35.12 | 36.75 | -0.42 | 0.00 - 0.00 | 0 | 18:00:02 | 22.05.2025 | ||
| Düsseldorf | EUR | 38.97 | 39.39 | -1.07 | 38.81 - 39.45 | 0 | 21:47:08 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 39.67 | 38.98 | 3.89 | 38.98 - 39.14 | 0 | 09:07:51 | 18.09.2025 | ||
| London | USD | 46.49 | 46.39 | 0.43 | 0.00 - 0.00 | 0 | 17:06:03 | 18.09.2025 | ||
| München | EUR | 39.46 | 39.46 | 0.00 | 39.46 - 39.46 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 38.97 | 39.41 | -1.12 | 38.81 - 39.52 | 0 | 21:55:25 | 19.09.2025 | ||
| Swiss Exchange | CHF | 36.50 | 36.74 | 0.91 | 0.00 - 0.00 | 0 | 15:30:31 | 15.09.2025 | ||
| Tradegate | EUR | 39.29 | 39.52 | -0.58 | 39.29 - 39.35 | 34 | 16:21:10 | 19.09.2025 | ||
| XETRA | EUR | 39.02 | 39.46 | -1.12 | 39.02 - 39.53 | 371 | 17:36:11 | 19.09.2025 | ||
| Quotrix | EUR | 39.41 | 39.43 | -0.06 | 39.41 - 39.41 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 46.47 | 46.67 | -0.42 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||