Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
47.04
USD
-0.84
USD
-1.75
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.53 | 40.42 | 0.27 | 40.53 - 41.02 | 0 | 14:47:17 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.59 | 40.92 | -0.79 | 40.00 - 40.98 | 0 | 22:29:48 | 19.11.2025 | ||
| Berlin | EUR | 40.49 | 40.92 | -1.05 | 40.11 - 40.96 | 0 | 20:55:09 | 19.11.2025 | ||
| BX Swiss | CHF | 37.50 | 37.56 | -0.17 | 0.00 - 0.00 | 0 | 17:29:52 | 19.11.2025 | ||
| Düsseldorf | EUR | 40.44 | 40.77 | -0.81 | 40.25 - 40.89 | 0 | 21:47:06 | 19.11.2025 | ||
| Hamburg | EUR | 40.91 | 40.20 | 1.75 | 40.91 - 40.91 | 0 | 08:15:57 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 40.38 | 40.36 | 0.05 | 39.95 - 41.21 | 0 | 23:00:02 | 19.11.2025 | ||
| London | USD | 46.60 | 47.02 | -0.89 | 46.56 - 46.56 | 2’156 | 17:35:21 | 19.11.2025 | ||
| München | EUR | 40.68 | 40.61 | 0.17 | 40.68 - 40.68 | 0 | 08:09:06 | 19.11.2025 | ||
| Stuttgart | EUR | 40.52 | 40.81 | -0.72 | 40.07 - 40.90 | 0 | 21:55:25 | 19.11.2025 | ||
| Swiss Exchange | CHF | 37.20 | 37.53 | -0.88 | 37.20 - 37.20 | 1’853 | 15:45:01 | 19.11.2025 | ||
| Tradegate | EUR | 40.20 | 40.76 | -1.37 | 40.20 - 40.77 | 117 | 15:34:10 | 19.11.2025 | ||
| XETRA | EUR | 40.42 | 40.61 | -0.47 | 39.97 - 40.81 | 893 | 17:36:14 | 19.11.2025 | ||
| Quotrix | EUR | 40.77 | 40.37 | 1.00 | 40.77 - 40.77 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | USD | 47.04 | 47.88 | -1.75 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||