Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
71.94
USD
0.45
USD
0.63
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.51 | 61.19 | 0.52 | 61.07 - 61.51 | 75 | 22:47:14 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.38 | 61.21 | -0.94 | 61.04 - 61.64 | 0 | 16:17:47 | 16.09.2025 | ||
| Berlin | EUR | 61.57 | 61.18 | 0.64 | 61.08 - 61.57 | 0 | 21:53:11 | 19.09.2025 | ||
| BX Swiss | CHF | 57.23 | 57.12 | 0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 19.09.2025 | ||
| Düsseldorf | EUR | 61.49 | 61.10 | 0.64 | 61.05 - 61.49 | 0 | 21:47:19 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 61.53 | 61.53 | 0.98 | 61.44 - 61.65 | 0 | 21:49:18 | 19.09.2025 | ||
| London | USD | 72.14 | 72.13 | -0.06 | 71.98 - 72.17 | 4’349 | 16:25:22 | 19.09.2025 | ||
| Stuttgart | EUR | 61.58 | 61.11 | 0.77 | 61.07 - 61.58 | 2 | 21:55:22 | 19.09.2025 | ||
| Swiss Exchange | CHF | 57.37 | 57.16 | 2.30 | 57.37 - 57.37 | 1’751 | 15:28:35 | 19.09.2025 | ||
| Tradegate | EUR | 61.26 | 61.28 | -0.03 | 61.16 - 61.35 | 1’743 | 16:59:02 | 19.09.2025 | ||
| XETRA | EUR | 61.26 | 61.24 | 0.03 | 61.09 - 61.45 | 14’366 | 17:36:00 | 19.09.2025 | ||
| Quotrix | EUR | 61.26 | 60.85 | 0.67 | 61.26 - 61.26 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 71.94 | 71.49 | 0.63 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||