Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
76.21
USD
0.16
USD
0.21
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.84 | 63.55 | -1.12 | 62.84 - 63.54 | 110 | 13:47:25 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.97 | 63.47 | -0.80 | 62.80 - 63.57 | 0 | 14:12:22 | 05.02.2026 | ||
| BX Swiss | CHF | 57.62 | 58.28 | -1.12 | 0.00 - 0.00 | 0 | 14:12:23 | 05.02.2026 | ||
| Düsseldorf | EUR | 63.44 | 63.50 | -0.09 | 63.37 - 63.52 | 0 | 13:17:39 | 05.02.2026 | ||
| Hamburg | EUR | 63.45 | 63.78 | -0.52 | 63.45 - 63.45 | 0 | 08:10:42 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 62.94 | 63.00 | -0.10 | 62.79 - 63.59 | 0 | 14:12:23 | 05.02.2026 | ||
| London | USD | 74.17 | 75.02 | -1.13 | 74.14 - 74.92 | 26’462 | 13:47:34 | 05.02.2026 | ||
| Stuttgart | EUR | 62.93 | 63.40 | -0.74 | 62.93 - 63.55 | 0 | 14:01:11 | 05.02.2026 | ||
| Swiss Exchange | CHF | 57.60 | 58.26 | -1.13 | 57.60 - 57.60 | 918 | 13:50:38 | 05.02.2026 | ||
| Tradegate | EUR | 62.88 | 63.64 | -1.19 | 62.82 - 63.55 | 644 | 13:52:35 | 05.02.2026 | ||
| XETRA | EUR | 62.90 | 63.53 | -0.99 | 62.81 - 63.55 | 18’241 | 13:57:07 | 05.02.2026 | ||
| Quotrix | EUR | 63.36 | 63.65 | -0.46 | 63.36 - 63.47 | 1 | 10:19:23 | 05.02.2026 | ||
| KAG-Kurs | USD | 76.21 | 76.06 | 0.21 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||