Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
76.21
USD
0.16
USD
0.21
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.45 | 63.55 | -0.16 | 63.30 - 63.54 | 87 | 10:47:08 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.50 | 63.47 | 0.04 | 63.33 - 63.57 | 0 | 11:11:16 | 05.02.2026 | ||
| BX Swiss | CHF | 58.20 | 58.28 | -0.13 | 0.00 - 0.00 | 0 | 11:11:17 | 05.02.2026 | ||
| Düsseldorf | EUR | 63.37 | 63.50 | -0.20 | 63.37 - 63.50 | 0 | 10:16:37 | 05.02.2026 | ||
| Hamburg | EUR | 63.45 | 63.78 | -0.52 | 63.45 - 63.45 | 0 | 08:10:42 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 63.47 | 63.00 | 0.75 | 63.22 - 63.59 | 0 | 11:11:15 | 05.02.2026 | ||
| London | USD | 74.89 | 75.02 | -0.17 | 74.71 - 74.92 | 15’198 | 10:35:53 | 05.02.2026 | ||
| Stuttgart | EUR | 63.48 | 63.40 | 0.13 | 63.32 - 63.55 | 0 | 11:01:06 | 05.02.2026 | ||
| Swiss Exchange | CHF | 58.21 | 58.26 | -0.09 | 0.00 - 0.00 | 0 | 10:56:15 | 05.02.2026 | ||
| Tradegate | EUR | 63.49 | 63.64 | -0.24 | 63.47 - 63.55 | 116 | 10:39:08 | 05.02.2026 | ||
| XETRA | EUR | 63.45 | 63.53 | -0.13 | 63.34 - 63.55 | 7’855 | 10:50:05 | 05.02.2026 | ||
| Quotrix | EUR | 63.36 | 63.65 | -0.46 | 63.36 - 63.47 | 1 | 10:19:23 | 05.02.2026 | ||
| KAG-Kurs | USD | 76.21 | 76.06 | 0.21 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||