Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
73.28
USD
-1.08
USD
-1.45
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.49 | 63.70 | -1.90 | 62.49 - 63.81 | 609 | 17:01:33 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.18 | 63.58 | -0.63 | 62.27 - 63.83 | 0 | 14:53:43 | 07.11.2025 | ||
| Berlin | EUR | 63.16 | 63.79 | -0.99 | 62.41 - 63.77 | 0 | 20:58:01 | 07.11.2025 | ||
| BX Swiss | CHF | 58.08 | 59.21 | -1.92 | 0.00 - 0.00 | 0 | 17:29:54 | 07.11.2025 | ||
| Düsseldorf | EUR | 63.09 | 63.50 | -0.65 | 62.40 - 63.79 | 0 | 21:46:19 | 07.11.2025 | ||
| Hamburg | EUR | 63.75 | 64.52 | -1.19 | 63.66 - 63.75 | 30 | 08:36:35 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 63.23 | 62.87 | 0.57 | 63.23 - 63.44 | 0 | 12:59:23 | 08.11.2025 | ||
| London | USD | 72.31 | 73.34 | -1.40 | 72.21 - 73.61 | 48’564 | 17:35:21 | 07.11.2025 | ||
| Stuttgart | EUR | 63.15 | 63.46 | -0.49 | 62.29 - 63.79 | 802 | 21:55:26 | 07.11.2025 | ||
| Swiss Exchange | CHF | 58.10 | 59.46 | -2.29 | 58.10 - 58.40 | 299 | 17:10:55 | 07.11.2025 | ||
| Tradegate | EUR | 62.60 | 63.50 | -1.42 | 62.36 - 63.75 | 3’079 | 19:50:48 | 07.11.2025 | ||
| XETRA | EUR | 62.46 | 63.48 | -1.61 | 62.37 - 63.80 | 42’602 | 17:36:14 | 07.11.2025 | ||
| Quotrix | EUR | 63.59 | 64.67 | -1.67 | 63.59 - 63.72 | 91 | 10:50:56 | 07.11.2025 | ||
| KAG-Kurs | USD | 73.28 | 74.36 | -1.45 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||