Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
76.35
USD
-0.77
USD
-1.00
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.08 | 63.18 | 1.42 | 63.44 - 64.08 | 78 | 20:18:46 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.20 | 63.74 | 0.72 | 63.32 - 64.28 | 0 | 22:29:57 | 30.01.2026 | ||
| BX Swiss | CHF | 58.60 | 58.02 | 1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 30.01.2026 | ||
| Düsseldorf | EUR | 64.00 | 63.54 | 0.72 | 63.35 - 64.14 | 0 | 21:46:26 | 30.01.2026 | ||
| Hamburg | EUR | 63.56 | 64.42 | -1.33 | 63.56 - 63.56 | 0 | 08:16:00 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 63.95 | 63.92 | 0.05 | 63.95 - 64.21 | 0 | 19:00:23 | 01.02.2026 | ||
| London | USD | 76.06 | 75.60 | 0.61 | 75.65 - 76.30 | 66’669 | 17:35:08 | 30.01.2026 | ||
| Stuttgart | EUR | 64.11 | 63.67 | 0.69 | 63.23 - 64.14 | 15 | 21:55:30 | 30.01.2026 | ||
| Swiss Exchange | CHF | 58.62 | 58.03 | 1.02 | 0.00 - 0.00 | 700 | 17:34:14 | 30.01.2026 | ||
| Tradegate | EUR | 64.09 | 63.54 | 0.87 | 63.45 - 64.09 | 584 | 21:55:07 | 30.01.2026 | ||
| XETRA | EUR | 64.06 | 63.35 | 1.12 | 63.36 - 64.24 | 25’455 | 17:35:56 | 30.01.2026 | ||
| Quotrix | EUR | 63.53 | 64.41 | -1.37 | 63.53 - 63.53 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 76.35 | 77.12 | -1.00 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||