Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
37.63
USD
-0.07
USD
-0.19
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.09 | 32.47 | -1.19 | 32.09 - 32.45 | 0 | 14:47:23 | 06.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 31.60 | 32.35 | -2.33 | 31.55 - 32.51 | 0 | 15:52:41 | 06.03.2026 | ||
| BX Swiss | CHF | 28.49 | 29.32 | -2.83 | 0.00 - 0.00 | 0 | 15:52:55 | 06.03.2026 | ||
| Düsseldorf | EUR | 32.04 | 32.27 | -0.71 | 32.04 - 32.45 | 0 | 15:17:41 | 06.03.2026 | ||
| Hamburg | EUR | 32.16 | 32.51 | -1.06 | 32.16 - 32.16 | 0 | 08:17:15 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 31.57 | 32.16 | -1.83 | 31.53 - 32.89 | 0 | 15:52:37 | 06.03.2026 | ||
| London | USD | 37.03 | 37.46 | -1.15 | 37.03 - 37.61 | 614 | 15:09:26 | 06.03.2026 | ||
| München | EUR | 32.44 | 32.44 | 0.00 | 32.44 - 32.44 | 0 | 08:01:47 | 06.03.2026 | ||
| Stuttgart | EUR | 31.61 | 32.28 | -2.08 | 31.61 - 32.45 | 0 | 15:45:25 | 06.03.2026 | ||
| Swiss Exchange | CHF | 28.60 | 29.35 | -2.57 | 0.00 - 0.00 | 0 | 15:37:52 | 06.03.2026 | ||
| Tradegate | EUR | 31.57 | 32.49 | -2.83 | 0.00 - 0.00 | 0 | 15:52:55 | 06.03.2026 | ||
| XETRA | EUR | 32.09 | 32.39 | -0.93 | 32.09 - 32.51 | 3’789 | 14:54:43 | 06.03.2026 | ||
| Quotrix | EUR | 32.40 | 32.50 | -0.29 | 32.40 - 32.40 | 0 | 07:27:06 | 06.03.2026 | ||
| KAG-Kurs | USD | 37.63 | 37.70 | -0.19 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||