Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
61.94
USD
-0.08
USD
-0.14
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.35 | 53.51 | 1.57 | 53.27 - 54.50 | 601 | 19:17:01 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.48 | 53.91 | 1.06 | 53.42 - 54.86 | 0 | 22:29:20 | 21.11.2025 | ||
| Berlin | EUR | 54.65 | 53.56 | 2.04 | 53.47 - 54.78 | 0 | 20:55:03 | 21.11.2025 | ||
| BX Swiss | CHF | 50.58 | 49.93 | 1.30 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 54.42 | 53.32 | 2.06 | 53.10 - 54.63 | 0 | 21:46:46 | 21.11.2025 | ||
| Hamburg | EUR | 53.49 | 53.74 | -0.47 | 53.49 - 53.49 | 0 | 08:13:36 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 54.37 | 53.62 | 1.40 | 54.37 - 54.81 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 62.54 | 61.92 | 1.00 | 61.69 - 61.93 | 859 | 17:35:08 | 21.11.2025 | ||
| München | EUR | 53.51 | 53.60 | -0.17 | 53.51 - 53.60 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 54.38 | 53.40 | 1.84 | 53.30 - 54.75 | 100 | 21:55:24 | 21.11.2025 | ||
| Swiss Exchange | CHF | 50.57 | 49.90 | 1.34 | 49.70 - 50.57 | 339 | 16:40:46 | 21.11.2025 | ||
| Tradegate | EUR | 54.50 | 53.82 | 1.26 | 53.52 - 54.50 | 98 | 18:10:27 | 21.11.2025 | ||
| XETRA | EUR | 54.39 | 53.74 | 1.21 | 53.50 - 54.39 | 1’418 | 17:36:03 | 21.11.2025 | ||
| Quotrix | EUR | 53.56 | 54.38 | -1.51 | 53.56 - 53.56 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 61.94 | 62.02 | -0.14 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||