Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
134.86
USD
1.96
USD
1.48
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.00 | 114.44 | 1.36 | 114.36 - 116.02 | 560 | 22:47:27 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.18 | 114.46 | 1.95 | 114.34 - 116.25 | 0 | 15:40:43 | 19.09.2025 | ||
| Berlin | EUR | 115.92 | 114.44 | 1.29 | 114.42 - 115.92 | 0 | 21:53:20 | 19.09.2025 | ||
| BX Swiss | CHF | 70.60 | 107.03 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
| Düsseldorf | EUR | 115.52 | 114.34 | 1.03 | 114.44 - 115.54 | 0 | 21:47:05 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 115.66 | 115.66 | 1.03 | 115.82 - 116.32 | 0 | 19:18:24 | 19.09.2025 | ||
| London | USD | 135.23 | 135.17 | 0.04 | 134.56 - 135.66 | 5’505 | 17:35:05 | 19.09.2025 | ||
| München | EUR | 114.46 | 114.02 | 0.39 | 114.46 - 114.46 | 0 | 08:29:19 | 19.09.2025 | ||
| Stuttgart | EUR | 115.76 | 114.32 | 1.26 | 114.36 - 115.76 | 550 | 21:55:18 | 19.09.2025 | ||
| Swiss Exchange | CHF | 106.18 | 107.04 | 0.04 | 0.00 - 0.00 | 0 | 15:32:06 | 15.09.2025 | ||
| Tradegate | EUR | 115.52 | 114.46 | 0.93 | 114.34 - 115.78 | 3’158 | 20:46:07 | 19.09.2025 | ||
| XETRA | EUR | 115.26 | 114.74 | 0.45 | 114.40 - 115.42 | 19’330 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 114.58 | 113.72 | 0.76 | 114.58 - 114.82 | 1 | 07:30:39 | 19.09.2025 | ||
| KAG-Kurs | USD | 134.86 | 132.90 | 1.48 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||