Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.69
EUR
0.07
EUR
0.58
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.73 | 11.73 | 0.00 | 11.67 - 11.73 | 45 | 22:47:21 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.49 | 11.71 | 0.98 | 11.68 - 11.77 | 0 | 15:39:10 | 05.09.2025 | ||
| Berlin | EUR | 11.75 | 11.70 | 0.44 | 11.68 - 11.75 | 0 | 21:53:07 | 19.09.2025 | ||
| Düsseldorf | EUR | 11.72 | 11.67 | 0.45 | 11.67 - 11.72 | 0 | 21:46:52 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 9.77 | 11.75 | -2.83 | 11.71 - 11.79 | 0 | 17:02:09 | 27.04.2025 | ||
| München | EUR | 11.67 | 11.65 | 0.19 | 11.67 - 11.67 | 0 | 08:23:10 | 19.09.2025 | ||
| Sonstiges | EUR | 11.69 | 11.69 | 0.58 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 11.69 | 11.69 | 0.58 | 0.00 - 0.00 | 0 | 08:01:48 | 18.09.2025 | ||
| Stuttgart | EUR | 11.74 | 11.68 | 0.50 | 11.66 - 11.74 | 0 | 21:55:31 | 19.09.2025 | ||
| Tradegate | EUR | 11.72 | 11.66 | 0.67 | 11.72 - 11.72 | 3 | 16:24:16 | 19.09.2025 | ||
| XETRA | EUR | 11.71 | 11.72 | -0.14 | 11.68 - 11.73 | 9’869 | 17:36:05 | 19.09.2025 | ||
| Quotrix | EUR | 11.73 | 11.70 | 0.29 | 11.73 - 11.73 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 11.69 | 11.63 | 0.58 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||