Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.83
EUR
-0.15
EUR
-1.26
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.79 | 11.79 | -0.05 | 11.68 - 11.88 | 874 | 22:27:32 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.84 | 11.84 | -0.05 | 11.65 - 11.88 | 0 | 22:25:12 | 07.11.2025 | ||
| Berlin | EUR | 11.79 | 11.87 | -0.62 | 11.67 - 11.87 | 0 | 20:50:04 | 07.11.2025 | ||
| Düsseldorf | EUR | 11.77 | 11.80 | -0.25 | 11.66 - 11.87 | 0 | 21:46:22 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 11.82 | 11.81 | 0.10 | 11.63 - 11.98 | 0 | 23:00:19 | 07.11.2025 | ||
| München | EUR | 11.87 | 11.94 | -0.57 | 11.87 - 11.87 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 11.83 | 11.83 | -1.26 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 11.83 | 11.83 | -1.26 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 11.78 | 11.80 | -0.14 | 11.63 - 11.87 | 0 | 21:55:24 | 07.11.2025 | ||
| Tradegate | EUR | 11.73 | 11.79 | -0.51 | 11.73 - 11.73 | 4 | 15:37:36 | 07.11.2025 | ||
| XETRA | EUR | 11.69 | 11.83 | -1.18 | 11.68 - 11.87 | 2’379 | 17:36:08 | 07.11.2025 | ||
| Quotrix | EUR | 11.86 | 11.94 | -0.67 | 11.86 - 11.86 | 0 | 07:27:07 | 07.11.2025 | ||
| KAG-Kurs | EUR | 11.83 | 11.98 | -1.26 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||