Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
198.13
USD
1.03
USD
0.52
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.37 | 168.28 | 0.65 | 168.19 - 169.37 | 14 | 22:47:11 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.49 | 168.31 | 0.42 | 168.08 - 169.66 | 0 | 14:28:13 | 28.08.2025 | ||
| Berlin | EUR | 169.43 | 168.13 | 0.77 | 168.19 - 169.43 | 0 | 21:48:12 | 19.09.2025 | ||
| BX Swiss | CHF | 120.59 | 157.13 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 169.35 | 168.09 | 0.75 | 168.22 - 169.35 | 0 | 21:46:14 | 19.09.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 168.10 | 167.61 | 0.29 | 168.10 - 168.10 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 167.85 | 169.14 | 0.75 | 169.21 - 169.63 | 0 | 10:32:57 | 18.09.2025 | ||
| London | GBP | 147.10 | 146.44 | 0.47 | 146.67 - 147.30 | 1’444 | 17:24:04 | 19.09.2025 | ||
| München | EUR | 168.91 | 167.49 | 0.85 | 168.15 - 168.91 | 2 | 15:50:43 | 19.09.2025 | ||
| Stuttgart | EUR | 169.57 | 168.24 | 0.79 | 168.16 - 169.57 | 2 | 21:55:12 | 19.09.2025 | ||
| Swiss Exchange | CHF | 157.80 | 157.12 | 0.43 | 157.20 - 157.80 | 6’429 | 16:24:29 | 19.09.2025 | ||
| Tradegate | EUR | 168.83 | 168.37 | 0.28 | 168.16 - 169.26 | 1’293 | 16:22:02 | 19.09.2025 | ||
| XETRA | EUR | 168.84 | 168.59 | 0.15 | 168.16 - 169.21 | 1’308 | 17:36:28 | 19.09.2025 | ||
| Quotrix | EUR | 169.02 | 167.63 | 0.83 | 168.53 - 169.02 | 15 | 19:01:51 | 19.09.2025 | ||
| KAG-Kurs | USD | 198.13 | 197.10 | 0.52 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||