Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.15
USD
-0.52
USD
-1.00
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.34 | 43.43 | -0.22 | 43.32 - 43.55 | 47 | 08:28:38 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.36 | 43.47 | -0.39 | 43.41 - 43.49 | 0 | 09:42:05 | 17.09.2025 | ||
| Berlin | EUR | 43.42 | 43.50 | -0.20 | 43.42 - 43.42 | 0 | 08:36:24 | 22.09.2025 | ||
| BX Swiss | CHF | 42.14 | 40.56 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 43.41 | 43.41 | -4.30 | 0.00 - 0.00 | 0 | 21:47:06 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 43.66 | 43.19 | 0.40 | 43.18 - 43.47 | 0 | 17:58:17 | 17.09.2025 | ||
| London | USD | 51.05 | 51.01 | -0.56 | 0.00 - 0.00 | 0 | 17:29:56 | 19.09.2025 | ||
| München | EUR | 43.51 | 43.51 | 0.00 | 43.51 - 43.51 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 43.32 | 43.39 | -0.17 | 43.32 - 43.39 | 0 | 08:45:17 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.00 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.22 | 40.49 | -1.30 | 0.00 - 0.00 | 0 | 15:52:27 | 08.09.2025 | ||
| Tradegate | EUR | 43.32 | 43.36 | -0.08 | 43.32 - 43.50 | 286 | 08:47:26 | 22.09.2025 | ||
| XETRA | EUR | 43.44 | 43.44 | -0.32 | 0.00 - 0.00 | 0 | 17:36:28 | 19.09.2025 | ||
| Quotrix | EUR | 43.45 | 43.53 | -0.18 | 43.45 - 43.45 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | USD | 51.15 | 51.67 | -1.00 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||