Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
53.95
USD
0.65
USD
1.21
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.31 | 47.98 | -1.39 | 47.31 - 48.04 | 294 | 19:40:00 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.35 | 47.77 | -0.88 | 47.34 - 47.90 | 0 | 20:19:33 | 12.11.2025 | ||
| Berlin | EUR | 47.58 | 47.86 | -0.57 | 47.43 - 47.80 | 75 | 20:00:40 | 12.11.2025 | ||
| BX Swiss | CHF | 43.73 | 44.36 | -1.41 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2025 | ||
| Düsseldorf | EUR | 47.26 | 47.61 | -0.75 | 47.26 - 47.79 | 0 | 19:46:38 | 12.11.2025 | ||
| Hamburg | EUR | 47.77 | 47.13 | 1.37 | 47.77 - 47.77 | 0 | 08:11:07 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 47.19 | 47.97 | -1.63 | 47.19 - 48.01 | 0 | 20:17:51 | 12.11.2025 | ||
| London | USD | 54.90 | 55.50 | -1.09 | 54.91 - 55.35 | 16’628 | 17:35:27 | 12.11.2025 | ||
| München | EUR | 47.61 | 47.11 | 1.06 | 47.61 - 47.61 | 0 | 08:11:40 | 12.11.2025 | ||
| Stuttgart | EUR | 47.25 | 47.63 | -0.81 | 47.25 - 47.81 | 0 | 20:15:11 | 12.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.21 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 43.80 | 44.40 | -1.35 | 43.80 - 44.29 | 220 | 17:36:07 | 12.11.2025 | ||
| Tradegate | EUR | 47.56 | 47.70 | -0.28 | 47.20 - 47.95 | 3’233 | 19:47:23 | 12.11.2025 | ||
| XETRA | EUR | 47.25 | 47.84 | -1.22 | 47.25 - 47.92 | 13’983 | 17:36:26 | 12.11.2025 | ||
| Quotrix | EUR | 47.58 | 47.07 | 1.07 | 47.58 - 47.73 | 1 | 07:30:40 | 12.11.2025 | ||
| KAG-Kurs | USD | 53.95 | 53.31 | 1.21 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||