Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
41.64
USD
-0.05
USD
-0.12
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.60 | 35.41 | 0.55 | 35.35 - 35.60 | 103 | 22:47:13 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.57 | 35.38 | 0.64 | 35.36 - 35.67 | 0 | 21:26:22 | 19.09.2025 | ||
| Berlin | EUR | 35.65 | 35.37 | 0.79 | 35.38 - 35.65 | 0 | 21:48:18 | 19.09.2025 | ||
| BX Swiss | CHF | 32.26 | 33.06 | 3.59 | 0.00 - 0.00 | 0 | 18:00:00 | 22.01.2025 | ||
| Düsseldorf | EUR | 35.57 | 35.29 | 0.81 | 35.36 - 35.57 | 0 | 21:47:06 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 35.61 | 35.47 | 0.41 | 35.61 - 35.61 | 6 | 17:02:25 | 21.09.2025 | ||
| London | USD | 41.67 | 41.77 | -0.24 | 41.60 - 41.78 | 19’491 | 17:35:14 | 19.09.2025 | ||
| München | EUR | 35.37 | 35.33 | 0.10 | 35.37 - 35.37 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 35.60 | 35.31 | 0.82 | 35.32 - 35.60 | 0 | 21:55:04 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.21 | 33.02 | -0.03 | 0.00 - 0.00 | 30’353 | 11:39:07 | 05.09.2025 | ||
| Tradegate | EUR | 35.46 | 35.28 | 0.52 | 35.37 - 35.56 | 1’098 | 16:26:26 | 19.09.2025 | ||
| XETRA | EUR | 35.50 | 35.46 | 0.11 | 35.36 - 35.62 | 47’974 | 17:36:06 | 19.09.2025 | ||
| Quotrix | EUR | 35.43 | 35.36 | 0.18 | 35.43 - 35.43 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 41.64 | 41.69 | -0.12 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||