Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
41.69
USD
0.25
USD
0.60
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.68 | 35.81 | -0.35 | 35.46 - 35.80 | 946 | 19:52:48 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.60 | 35.77 | -0.48 | 35.37 - 35.76 | 0 | 15:12:26 | 14.11.2025 | ||
| Berlin | EUR | 35.64 | 35.78 | -0.41 | 35.48 - 35.73 | 550 | 20:55:10 | 14.11.2025 | ||
| BX Swiss | CHF | 32.83 | 33.17 | -1.03 | 0.00 - 0.00 | 0 | 17:29:51 | 14.11.2025 | ||
| Düsseldorf | EUR | 35.45 | 35.67 | -0.63 | 35.45 - 35.74 | 0 | 21:47:11 | 14.11.2025 | ||
| Hamburg | EUR | 35.59 | 36.43 | -2.29 | 35.59 - 35.59 | 0 | 08:17:15 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 35.45 | 35.55 | -0.30 | 35.34 - 35.90 | 0 | 22:08:03 | 14.11.2025 | ||
| London | USD | 41.48 | 42.01 | -1.26 | 41.17 - 41.63 | 16’223 | 17:35:12 | 14.11.2025 | ||
| München | EUR | 35.75 | 36.35 | -1.64 | 35.75 - 35.75 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 35.45 | 35.66 | -0.59 | 35.39 - 35.73 | 7’353 | 21:55:28 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.80 | 33.50 | -2.07 | 0.00 - 0.00 | 0 | 17:36:14 | 14.11.2025 | ||
| Tradegate | EUR | 35.49 | 35.96 | -1.29 | 35.42 - 35.75 | 5’931 | 19:49:29 | 14.11.2025 | ||
| XETRA | EUR | 35.72 | 35.97 | -0.70 | 35.40 - 35.77 | 25’505 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 35.75 | 36.27 | -1.45 | 35.66 - 35.75 | 70 | 11:32:54 | 14.11.2025 | ||
| KAG-Kurs | USD | 41.69 | 41.44 | 0.60 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||