Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
74.66
USD
0.41
USD
0.55
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.60 | 63.47 | 0.20 | 63.31 - 63.60 | 37 | 22:47:03 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.22 | 63.48 | -0.14 | 63.27 - 63.75 | 0 | 19:08:13 | 18.08.2025 | ||
| Berlin | EUR | 63.60 | 63.43 | 0.27 | 63.37 - 63.61 | 0 | 21:48:18 | 19.09.2025 | ||
| BX Swiss | CHF | 59.15 | 59.09 | 0.10 | 0.00 - 0.00 | 0 | 17:29:47 | 19.09.2025 | ||
| Düsseldorf | EUR | 63.45 | 63.28 | 0.27 | 63.34 - 63.61 | 0 | 21:47:09 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 63.43 | 63.43 | -0.27 | 63.35 - 63.75 | 0 | 16:14:28 | 19.09.2025 | ||
| London | USD | 74.29 | 74.75 | -0.62 | 74.29 - 74.74 | 17 | 17:35:01 | 19.09.2025 | ||
| München | EUR | 63.34 | 63.07 | 0.43 | 63.34 - 63.34 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 63.48 | 63.33 | 0.24 | 63.23 - 63.61 | 0 | 21:55:11 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.16 | 59.16 | 0.87 | 0.00 - 0.00 | 0 | 16:02:30 | 18.09.2025 | ||
| Tradegate | EUR | 63.39 | 63.60 | -0.33 | 63.36 - 63.53 | 766 | 16:32:01 | 19.09.2025 | ||
| XETRA | EUR | 63.37 | 63.47 | -0.16 | 63.37 - 63.66 | 8’655 | 17:36:16 | 19.09.2025 | ||
| Quotrix | EUR | 63.33 | 63.61 | -0.44 | 63.33 - 63.57 | 32 | 18:22:23 | 19.09.2025 | ||
| KAG-Kurs | USD | 74.66 | 74.26 | 0.55 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||