Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
276.79
USD
-0.02
USD
-0.01
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.80 | 235.00 | -0.09 | 233.75 - 235.05 | 27 | 22:47:13 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 234.40 | 234.47 | 0.80 | 233.52 - 235.31 | 0 | 11:43:59 | 19.09.2025 | ||
| Berlin | EUR | 234.75 | 234.45 | 0.13 | 233.60 - 235.20 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 222.10 | 218.31 | -6.52 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
| Düsseldorf | EUR | 234.30 | 233.90 | 0.17 | 232.70 - 235.00 | 0 | 21:46:15 | 19.09.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 233.55 | 233.70 | -0.06 | 233.55 - 233.55 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 234.35 | 234.10 | 0.71 | 0.00 - 0.00 | 0 | 16:49:02 | 17.09.2025 | ||
| London | GBP | 204.71 | 203.49 | 0.71 | 203.49 - 204.71 | 110 | 17:22:34 | 19.09.2025 | ||
| München | EUR | 233.65 | 233.65 | 0.00 | 233.65 - 233.65 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 234.40 | 233.95 | 0.19 | 232.85 - 235.05 | 0 | 21:55:14 | 19.09.2025 | ||
| Swiss Exchange | CHF | 217.80 | 217.80 | 0.60 | 0.00 - 0.00 | 0 | 09:00:45 | 18.09.2025 | ||
| Tradegate | EUR | 234.55 | 235.05 | -0.21 | 233.25 - 235.10 | 65 | 17:56:52 | 19.09.2025 | ||
| XETRA | EUR | 235.10 | 234.25 | 0.36 | 233.45 - 235.15 | 269 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 234.45 | 234.35 | 0.04 | 234.45 - 234.45 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 276.79 | 276.81 | -0.01 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||