Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.58
EUR
-0.16
EUR
-1.62
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.41 | 9.50 | -0.95 | 9.40 - 9.48 | 15’140 | 18:16:38 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.40 | 9.50 | -1.01 | 9.39 - 9.49 | 0 | 19:40:30 | 12.11.2025 | ||
| Berlin | EUR | 9.41 | 9.50 | -0.93 | 9.41 - 9.48 | 0 | 20:55:06 | 12.11.2025 | ||
| BX Swiss | CHF | 8.70 | 8.83 | -1.47 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2025 | ||
| Düsseldorf | EUR | 9.40 | 9.49 | -0.94 | 9.40 - 9.46 | 0 | 21:47:12 | 12.11.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.44 | 9.57 | -1.37 | 9.44 - 9.44 | 0 | 09:33:03 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 9.41 | 9.49 | -0.86 | 9.40 - 9.49 | 42’218 | 20:09:27 | 12.11.2025 | ||
| London | GBP | 8.31 | 8.39 | -0.89 | 8.33 - 8.33 | 49’900 | 17:35:00 | 12.11.2025 | ||
| München | EUR | 9.49 | 9.55 | -0.68 | 9.49 - 9.49 | 0 | 08:20:04 | 12.11.2025 | ||
| Sonstiges | EUR | 9.53 | 9.53 | -0.52 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Sonstiges | EUR | 9.53 | 9.53 | -0.52 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Stuttgart | EUR | 9.40 | 9.49 | -0.98 | 9.40 - 9.49 | 151’100 | 21:55:22 | 12.11.2025 | ||
| Swiss Exchange | CHF | 8.70 | 8.83 | -1.53 | 0.00 - 0.00 | 0 | 17:36:04 | 12.11.2025 | ||
| Tradegate | EUR | 9.41 | 9.50 | -0.87 | 9.40 - 9.48 | 97’382 | 20:22:43 | 12.11.2025 | ||
| Wien | EUR | 9.41 | 9.54 | -1.29 | 9.41 - 9.43 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 9.41 | 9.53 | -1.26 | 9.40 - 9.46 | 162’946 | 17:36:03 | 12.11.2025 | ||
| Quotrix | EUR | 9.41 | 9.54 | -1.37 | 9.41 - 9.48 | 1’000 | 20:45:24 | 12.11.2025 | ||
| KAG-Kurs | EUR | 9.58 | 9.74 | -1.62 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||