Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C 10804967 / LU0411075020
0.54
EUR
-0.02
EUR
-3.26
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 0.54 | 0.52 | 2.88 | 0.52 - 0.54 | 353’871 | 22:40:37 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 0.53 | 0.52 | 1.22 | 0.52 - 0.54 | 0 | 12:09:32 | 13.11.2025 | ||
| Berlin | EUR | 0.52 | 0.53 | -2.33 | 0.52 - 0.52 | 0 | 08:32:32 | 13.11.2025 | ||
| Düsseldorf | EUR | 0.54 | 0.52 | 2.87 | 0.52 - 0.54 | 0 | 21:46:32 | 13.11.2025 | ||
| FII | USD | 0.61 | 0.61 | -1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 0.52 | 0.52 | -1.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.53 | 0.53 | -0.38 | 0.53 - 0.53 | 0 | 09:07:45 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 0.54 | 0.52 | 2.56 | 0.52 - 0.54 | 739’204 | 22:00:06 | 13.11.2025 | ||
| London | GBP | 0.48 | 0.46 | 2.71 | 0.46 - 0.48 | 5’904’975 | 17:35:10 | 13.11.2025 | ||
| München | EUR | 0.52 | 0.53 | -2.25 | 0.52 - 0.52 | 0 | 08:32:25 | 13.11.2025 | ||
| Sonstiges | EUR | 0.52 | 0.52 | -2.40 | 0.00 - 0.00 | 0 | 21:10:23 | 12.11.2025 | ||
| Sonstiges | EUR | 0.52 | 0.52 | -2.40 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Stuttgart | EUR | 0.54 | 0.52 | 3.04 | 0.52 - 0.54 | 102’400 | 21:55:19 | 13.11.2025 | ||
| Tradegate | EUR | 0.54 | 0.52 | 3.53 | 0.52 - 0.54 | 3’462’105 | 21:07:24 | 13.11.2025 | ||
| Wien | EUR | 0.54 | 0.52 | 2.86 | 0.53 - 0.54 | 0 | 17:50:01 | 13.11.2025 | ||
| XETRA | EUR | 0.54 | 0.52 | 3.01 | 0.52 - 0.54 | 9’950’114 | 17:36:27 | 13.11.2025 | ||
| Quotrix | EUR | 0.54 | 0.52 | 3.08 | 0.52 - 0.54 | 214’700 | 17:27:57 | 13.11.2025 | ||
| KAG-Kurs | EUR | 0.54 | 0.56 | -3.26 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||