Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
104.00
USD
0.69
USD
0.67
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.49 | 88.41 | 0.09 | 88.10 - 88.80 | 288 | 22:47:31 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.52 | 88.52 | 1.75 | 88.09 - 88.83 | 0 | 16:27:19 | 18.09.2025 | ||
| Berlin | EUR | 88.55 | 88.26 | 0.33 | 88.16 - 88.72 | 0 | 21:48:18 | 19.09.2025 | ||
| BX Swiss | CHF | 83.16 | 82.31 | 4.74 | 0.00 - 0.00 | 0 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 88.47 | 88.20 | 0.31 | 88.17 - 88.72 | 0 | 21:47:23 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 87.91 | 88.36 | 0.88 | 88.41 - 88.54 | 0 | 15:09:33 | 18.09.2025 | ||
| London | USD | 103.55 | 104.04 | -0.47 | 103.55 - 104.36 | 25’735 | 17:35:15 | 19.09.2025 | ||
| München | EUR | 88.34 | 87.81 | 0.60 | 88.34 - 88.34 | 0 | 08:27:08 | 19.09.2025 | ||
| Sonstiges | EUR | 88.32 | 88.32 | 1.30 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 88.32 | 88.32 | 1.30 | 0.00 - 0.00 | 0 | 08:01:48 | 18.09.2025 | ||
| Stuttgart | EUR | 88.48 | 88.33 | 0.17 | 88.13 - 88.77 | 70 | 21:55:14 | 19.09.2025 | ||
| Swiss Exchange | CHF | 82.82 | 82.11 | 0.86 | 82.64 - 82.94 | 3’088 | 15:30:11 | 19.09.2025 | ||
| Tradegate | EUR | 88.18 | 88.16 | 0.02 | 88.11 - 88.72 | 2’337 | 17:27:55 | 19.09.2025 | ||
| XETRA | EUR | 88.18 | 88.28 | -0.11 | 88.15 - 88.84 | 63’967 | 17:36:14 | 19.09.2025 | ||
| Quotrix | EUR | 88.41 | 88.14 | 0.31 | 88.41 - 88.41 | 0 | 07:27:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 104.00 | 103.31 | 0.67 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||